0.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 12.00 | 12.00 | 11.00 | 11.00 | 0.0M |
| 2023-12-28 | 13.00 | 13.00 | 11.00 | 12.00 | 0.0M |
| 2023-12-27 | 12.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2023-12-22 | 13.00 | 14.00 | 11.00 | 11.00 | 0.0M |
| 2023-12-21 | 13.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2023-12-20 | 14.00 | 14.00 | 12.00 | 13.00 | 0.0M |
| 2023-12-19 | 14.00 | 14.00 | 13.00 | 13.00 | 0.0M |
| 2023-12-18 | 14.00 | 14.00 | 13.00 | 14.00 | 0.0M |
| 2023-12-15 | 14.00 | 15.00 | 13.00 | 14.00 | 0.0M |
| 2023-12-14 | 16.00 | 17.00 | 14.00 | 15.00 | 0.0M |
| 2023-12-13 | 18.00 | 19.00 | 15.00 | 17.00 | 0.0M |
| 2023-12-12 | 17.00 | 17.00 | 15.00 | 17.00 | 0.0M |
| 2023-12-11 | 22.00 | 22.00 | 16.00 | 16.00 | 0.0M |
| 2023-12-08 | 19.00 | 24.00 | 19.00 | 20.00 | 0.0M |
| 2023-12-07 | 19.00 | 20.00 | 17.00 | 18.00 | 0.0M |
| 2023-12-06 | 19.00 | 19.00 | 17.00 | 17.00 | 0.0M |
| 2023-12-05 | 17.00 | 25.00 | 17.00 | 18.00 | 0.0M |
| 2023-12-04 | 20.00 | 21.00 | 15.00 | 17.00 | 0.0M |
| 2023-12-01 | 25.00 | 26.00 | 18.00 | 21.00 | 0.0M |
| 2023-11-30 | 32.00 | 45.00 | 20.00 | 23.00 | 0.0M |
| 2023-11-29 | 34.00 | 34.00 | 27.00 | 28.00 | 0.0M |
| 2023-11-28 | 30.00 | 34.00 | 29.00 | 32.00 | 0.0M |
| 2023-11-27 | 33.00 | 40.00 | 28.00 | 30.00 | 0.0M |
| 2023-11-24 | 27.00 | 35.00 | 27.00 | 33.00 | 0.0M |
| 2023-11-23 | 28.00 | 29.00 | 28.00 | 29.00 | 0.0M |
| 2023-11-22 | 28.00 | 29.00 | 26.00 | 29.00 | 0.0M |
| 2023-11-21 | 28.00 | 29.00 | 27.00 | 27.00 | 0.0M |
| 2023-11-20 | 27.00 | 28.00 | 25.00 | 28.00 | 0.0M |
| 2023-11-17 | 30.00 | 30.00 | 23.00 | 27.00 | 0.0M |
| 2023-11-16 | 30.00 | 30.00 | 25.00 | 30.00 | 0.0M |
| 2023-11-15 | 28.00 | 32.00 | 28.00 | 28.00 | 0.0M |
| 2023-11-14 | 28.00 | 32.00 | 26.00 | 29.00 | 0.0M |
| 2023-11-13 | 31.00 | 32.00 | 28.00 | 28.00 | 0.0M |
| 2023-11-10 | 27.00 | 36.00 | 27.00 | 31.00 | 0.0M |
| 2023-11-09 | 28.00 | 30.00 | 26.00 | 27.00 | 0.0M |
| 2023-11-08 | 37.00 | 37.00 | 30.00 | 30.00 | 0.0M |
| 2023-11-07 | 40.00 | 40.00 | 31.00 | 33.00 | 0.0M |
| 2023-11-06 | 44.00 | 44.00 | 35.00 | 36.00 | 0.0M |
| 2023-11-03 | 50.00 | 65.00 | 39.00 | 40.00 | 0.0M |
| 2023-11-02 | 42.00 | 56.00 | 42.00 | 46.00 | 0.0M |
| 2023-11-01 | 48.00 | 74.00 | 39.00 | 44.00 | 0.0M |
| 2023-10-31 | 56.00 | 56.00 | 44.00 | 44.00 | 0.0M |
| 2023-10-30 | 54.00 | 56.00 | 47.00 | 56.00 | 0.0M |
| 2023-10-27 | 45.00 | 62.00 | 45.00 | 60.00 | 0.0M |
| 2023-10-26 | 60.00 | 72.00 | 33.00 | 59.00 | 0.0M |
| 2023-10-25 | 68.00 | 75.00 | 64.00 | 75.00 | 0.0M |
| 2023-10-24 | 76.00 | 76.00 | 72.00 | 76.00 | 0.0M |
| 2023-10-23 | 77.00 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2023-10-20 | 71.00 | 77.00 | 71.00 | 77.00 | 0.0M |
| 2023-10-19 | 77.00 | 78.00 | 71.00 | 77.00 | 0.0M |
| 2023-10-18 | 79.00 | 79.00 | 71.00 | 71.00 | 0.0M |
| 2023-10-17 | 75.00 | 79.00 | 70.00 | 70.00 | 0.0M |
| 2023-10-16 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2023-10-13 | 80.00 | 80.00 | 70.00 | 78.00 | 0.0M |
| 2023-10-12 | 84.00 | 94.00 | 78.00 | 80.00 | 0.0M |
| 2023-10-11 | 120.00 | 120.00 | 80.00 | 94.00 | 0.0M |
| 2023-10-10 | 130.00 | 155.00 | 100.00 | 120.00 | 0.0M |
| 2023-10-09 | 150.00 | 150.00 | 118.00 | 118.00 | 0.0M |
| 2023-10-06 | 179.00 | 179.00 | 130.00 | 147.00 | 0.0M |
| 2023-10-05 | 180.00 | 185.00 | 161.00 | 179.00 | 0.0M |
| 2023-10-04 | 196.00 | 196.00 | 168.00 | 180.00 | 0.0M |
| 2023-10-03 | 187.00 | 187.00 | 171.00 | 172.00 | 0.0M |
| 2023-10-02 | 204.00 | 204.00 | 170.00 | 173.00 | 0.0M |
| 2023-09-29 | 239.00 | 240.00 | 170.00 | 213.00 | 0.0M |
| 2023-09-28 | 254.00 | 256.00 | 201.00 | 239.00 | 0.0M |
| 2023-09-27 | 210.00 | 410.00 | 210.00 | 222.00 | 0.0M |
| 2023-09-26 | 237.00 | 260.00 | 208.00 | 210.00 | 0.0M |
| 2023-09-25 | 210.00 | 240.00 | 208.00 | 210.00 | 0.0M |
| 2023-09-22 | 222.00 | 244.00 | 210.00 | 239.00 | 0.0M |
| 2023-09-21 | 250.00 | 250.00 | 222.00 | 247.00 | 0.0M |
| 2023-09-20 | 231.00 | 249.00 | 221.00 | 249.00 | 0.0M |
| 2023-09-19 | 232.00 | 256.00 | 221.00 | 231.00 | 0.0M |
| 2023-09-18 | 284.00 | 287.00 | 230.00 | 231.00 | 0.0M |
| 2023-09-15 | 260.00 | 260.00 | 231.00 | 231.00 | 0.0M |
| 2023-09-14 | 270.00 | 293.00 | 260.00 | 280.00 | 0.0M |
| 2023-09-13 | 271.00 | 296.00 | 252.00 | 290.00 | 0.0M |
| 2023-09-12 | 308.00 | 400.00 | 256.00 | 310.00 | 0.0M |
| 2023-09-11 | 280.00 | 350.00 | 266.00 | 317.00 | 0.0M |
| 2023-09-08 | 260.00 | 280.00 | 251.00 | 252.00 | 0.0M |
| 2023-09-07 | 362.00 | 362.00 | 250.00 | 260.00 | 0.0M |
| 2023-09-06 | 310.00 | 369.00 | 300.00 | 367.00 | 0.0M |
| 2023-09-05 | 399.00 | 420.00 | 300.00 | 375.00 | 0.0M |
| 2023-09-04 | 389.00 | 389.00 | 320.00 | 320.00 | 0.0M |
| 2023-09-01 | 361.00 | 419.00 | 261.00 | 261.00 | 0.0M |
| 2023-08-31 | 400.00 | 419.00 | 360.00 | 361.00 | 0.0M |
| 2023-08-30 | 400.00 | 420.00 | 351.00 | 419.00 | 0.0M |
| 2023-08-29 | 455.00 | 500.00 | 351.00 | 400.00 | 0.0M |
| 2023-08-28 | 568.00 | 580.00 | 415.00 | 450.00 | 0.0M |
| 2023-08-25 | 570.00 | 570.00 | 503.00 | 565.00 | 0.0M |
| 2023-08-24 | 500.00 | 599.00 | 490.00 | 510.00 | 0.0M |
| 2023-08-23 | 648.00 | 705.00 | 530.00 | 530.00 | 0.0M |
| 2023-08-22 | 510.00 | 749.00 | 510.00 | 560.00 | 0.0M |
| 2023-08-21 | 688.00 | 688.00 | 500.00 | 577.00 | 0.0M |
| 2023-08-18 | 700.00 | 700.00 | 500.00 | 650.00 | 0.0M |
| 2023-08-17 | 731.00 | 731.00 | 680.00 | 680.00 | 0.0M |
| 2023-08-16 | 802.00 | 810.00 | 731.00 | 735.00 | 0.0M |
| 2023-08-15 | 902.00 | 1,070.00 | 860.00 | 900.00 | 0.0M |
| 2023-08-14 | 1,151.00 | 1,151.00 | 1,000.00 | 1,080.00 | 0.0M |
| 2023-08-11 | 921.00 | 999.00 | 750.00 | 780.00 | 0.0M |
| 2023-08-10 | 1,095.00 | 1,095.00 | 921.00 | 1,000.00 | 0.0M |
| 2023-08-09 | 1,200.00 | 1,400.00 | 1,000.00 | 1,010.00 | 0.0M |
| 2023-08-08 | 1,500.00 | 1,700.00 | 1,100.00 | 1,199.00 | 0.0M |
| 2023-08-07 | 1,299.00 | 1,898.00 | 1,140.00 | 1,410.00 | 0.0M |
| 2023-08-04 | 1,200.00 | 1,300.00 | 1,100.00 | 1,140.00 | 0.0M |
| 2023-08-03 | 1,898.00 | 1,898.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2023-08-02 | 2,010.00 | 2,010.00 | 1,600.00 | 1,898.00 | 0.0M |
| 2023-08-01 | 2,450.00 | 2,450.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-31 | 3,000.00 | 3,000.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2023-07-28 | 3,300.00 | 3,300.00 | 2,901.00 | 3,000.00 | 0.0M |
| 2023-07-27 | 3,200.00 | 3,399.00 | 2,700.00 | 2,899.00 | 0.0M |
| 2023-07-26 | 3,600.00 | 3,600.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-25 | 4,000.00 | 4,000.00 | 3,314.00 | 3,900.00 | 0.0M |
| 2023-07-24 | 4,370.00 | 4,370.00 | 3,700.00 | 4,000.00 | 0.0M |
| 2023-07-21 | 3,900.00 | 3,900.00 | 3,500.00 | 3,800.00 | 0.0M |
| 2023-07-20 | 3,988.00 | 4,200.00 | 3,300.00 | 3,980.00 | 0.0M |
| 2023-07-19 | 4,700.00 | 5,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-07-18 | 3,000.00 | 3,100.00 | 2,000.00 | 2,800.00 | 0.0M |
| 2023-07-17 | 4,000.00 | 4,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-14 | 3,000.00 | 4,000.00 | 3,000.00 | 4,000.00 | 0.0M |
| 2023-07-13 | 4,000.00 | 4,000.00 | 3,000.00 | 4,000.00 | 0.0M |
| 2023-07-12 | 2,000.00 | 4,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-11 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-10 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-07 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-06 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-05 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-04 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-07-03 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-30 | 3,000.00 | 3,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-06-29 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-28 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-27 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-26 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-23 | 3,000.00 | 3,000.00 | 1,000.00 | 2,000.00 | 0.0M |
| 2023-06-22 | 2,000.00 | 3,000.00 | 1,000.00 | 2,000.00 | 0.0M |
| 2023-06-21 | 2,000.00 | 3,000.00 | 1,000.00 | 2,000.00 | 0.0M |
| 2023-06-20 | 2,000.00 | 3,000.00 | 1,000.00 | 2,000.00 | 0.0M |
| 2023-06-19 | 3,000.00 | 3,000.00 | 1,000.00 | 3,000.00 | 0.0M |
| 2023-06-16 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-15 | 3,000.00 | 3,000.00 | 1,000.00 | 2,000.00 | 0.0M |
| 2023-06-14 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-13 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-12 | 2,000.00 | 3,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-06-09 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-08 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-07 | 3,000.00 | 3,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-06-06 | 3,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-06-02 | 2,000.00 | 3,000.00 | 2,000.00 | 3,000.00 | 0.0M |
| 2023-06-01 | 4,000.00 | 4,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-05-31 | 4,000.00 | 4,000.00 | 3,000.00 | 4,000.00 | 0.0M |
| 2023-05-30 | 5,000.00 | 6,000.00 | 3,000.00 | 4,000.00 | 0.0M |
| 2023-05-29 | 5,000.00 | 6,000.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2023-05-26 | 5,000.00 | 6,000.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2023-05-25 | 7,000.00 | 8,000.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2023-05-24 | 11,000.00 | 15,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2023-05-23 | 5,000.00 | 5,000.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2023-05-22 | 5,000.00 | 6,000.00 | 4,000.00 | 5,000.00 | 0.0M |
| 2023-05-19 | 5,000.00 | 6,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-05-18 | 5,000.00 | 6,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-05-17 | 7,000.00 | 7,000.00 | 5,000.00 | 7,000.00 | 0.0M |
| 2023-05-16 | 7,000.00 | 7,000.00 | 5,000.00 | 6,000.00 | 0.0M |
| 2023-05-15 | 7,000.00 | 8,000.00 | 5,000.00 | 6,000.00 | 0.0M |
| 2023-05-12 | 7,000.00 | 8,000.00 | 6,000.00 | 8,000.00 | 0.0M |
| 2023-05-11 | 7,000.00 | 7,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2023-05-10 | 8,000.00 | 8,000.00 | 6,000.00 | 7,000.00 | 0.0M |
| 2023-05-09 | 7,000.00 | 8,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-05-08 | 9,000.00 | 9,000.00 | 7,000.00 | 8,000.00 | 0.0M |
| 2023-05-05 | 10,000.00 | 10,000.00 | 8,000.00 | 9,000.00 | 0.0M |
| 2023-05-04 | 10,000.00 | 11,000.00 | 8,000.00 | 10,000.00 | 0.0M |
| 2023-05-03 | 11,000.00 | 12,000.00 | 8,000.00 | 10,000.00 | 0.0M |
| 2023-05-02 | 13,000.00 | 16,000.00 | 10,000.00 | 11,000.00 | 0.0M |
| 2023-04-28 | 13,000.00 | 20,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-04-27 | 17,000.00 | 17,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-04-26 | 19,000.00 | 19,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2023-04-25 | 21,000.00 | 22,000.00 | 16,000.00 | 19,000.00 | 0.0M |
| 2023-04-24 | 22,000.00 | 31,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-04-21 | 20,000.00 | 34,000.00 | 20,000.00 | 21,000.00 | 0.0M |
| 2023-04-20 | 24,000.00 | 34,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2023-04-19 | 30,000.00 | 30,000.00 | 23,000.00 | 24,000.00 | 0.0M |
| 2023-04-18 | 40,000.00 | 41,000.00 | 25,000.00 | 30,000.00 | 0.0M |
| 2023-04-17 | 45,000.00 | 45,000.00 | 36,000.00 | 38,000.00 | 0.0M |
| 2023-04-14 | 54,000.00 | 69,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2023-04-13 | 52,000.00 | 120,000.00 | 46,000.00 | 52,000.00 | 0.0M |
| 2023-04-12 | 45,000.00 | 50,000.00 | 45,000.00 | 48,000.00 | 0.0M |
| 2023-04-11 | 48,000.00 | 48,000.00 | 43,000.00 | 45,000.00 | 0.0M |
| 2023-04-06 | 54,000.00 | 54,000.00 | 44,000.00 | 47,000.00 | 0.0M |
| 2023-04-05 | 57,000.00 | 57,000.00 | 49,000.00 | 50,000.00 | 0.0M |
| 2023-04-04 | 60,000.00 | 63,000.00 | 50,000.00 | 56,000.00 | 0.0M |
| 2023-04-03 | 65,000.00 | 70,000.00 | 57,000.00 | 57,000.00 | 0.0M |
| 2023-03-31 | 67,000.00 | 67,000.00 | 59,000.00 | 65,000.00 | 0.0M |
| 2023-03-30 | 74,000.00 | 74,000.00 | 58,000.00 | 66,000.00 | 0.0M |
| 2023-03-29 | 67,000.00 | 99,000.00 | 67,000.00 | 71,000.00 | 0.0M |
| 2023-03-28 | 95,000.00 | 95,000.00 | 65,000.00 | 65,000.00 | 0.0M |
| 2023-03-27 | 99,000.00 | 99,000.00 | 70,000.00 | 82,000.00 | 0.0M |
| 2023-03-24 | 112,000.00 | 117,000.00 | 80,000.00 | 99,000.00 | 0.0M |
| 2023-03-23 | 140,000.00 | 140,000.00 | 110,000.00 | 111,000.00 | 0.0M |
| 2023-03-22 | 159,000.00 | 159,000.00 | 136,000.00 | 140,000.00 | 0.0M |
| 2023-03-21 | 168,000.00 | 169,000.00 | 141,000.00 | 158,000.00 | 0.0M |
| 2023-03-20 | 172,000.00 | 190,000.00 | 151,000.00 | 158,000.00 | 0.0M |
| 2023-03-17 | 225,000.00 | 225,000.00 | 183,000.00 | 190,000.00 | 0.0M |
| 2023-03-16 | 280,000.00 | 419,000.00 | 200,000.00 | 210,000.00 | 0.0M |
| 2023-03-15 | 245,000.00 | 245,000.00 | 190,000.00 | 222,000.00 | 0.0M |
| 2023-03-14 | 270,000.00 | 270,000.00 | 245,000.00 | 245,000.00 | 0.0M |
| 2023-03-13 | 270,000.00 | 290,000.00 | 250,000.00 | 270,000.00 | 0.0M |
| 2023-03-10 | 282,000.00 | 304,000.00 | 270,000.00 | 289,000.00 | 0.0M |
| 2023-03-09 | 307,000.00 | 316,000.00 | 282,000.00 | 298,000.00 | 0.0M |
| 2023-03-08 | 320,000.00 | 327,000.00 | 301,000.00 | 307,000.00 | 0.0M |
| 2023-03-07 | 306,000.00 | 326,000.00 | 302,000.00 | 310,000.00 | 0.0M |
| 2023-03-06 | 330,000.00 | 330,000.00 | 300,000.00 | 306,000.00 | 0.0M |
| 2023-03-03 | 402,000.00 | 402,000.00 | 300,000.00 | 330,000.00 | 0.0M |
| 2023-03-02 | 378,000.00 | 380,000.00 | 301,000.00 | 346,000.00 | 0.0M |
| 2023-03-01 | 382,000.00 | 419,000.00 | 370,000.00 | 371,000.00 | 0.0M |
| 2023-02-28 | 381,000.00 | 386,000.00 | 370,000.00 | 373,000.00 | 0.0M |
| 2023-02-27 | 387,000.00 | 398,000.00 | 380,000.00 | 383,000.00 | 0.0M |
| 2023-02-24 | 384,000.00 | 393,000.00 | 384,000.00 | 388,000.00 | 0.0M |
| 2023-02-23 | 400,000.00 | 401,000.00 | 380,000.00 | 390,000.00 | 0.0M |
| 2023-02-22 | 410,000.00 | 427,000.00 | 400,000.00 | 401,000.00 | 0.0M |
| 2023-02-21 | 430,000.00 | 430,000.00 | 402,000.00 | 413,000.00 | 0.0M |
| 2023-02-20 | 420,000.00 | 470,000.00 | 410,000.00 | 420,000.00 | 0.0M |
| 2023-02-17 | 450,000.00 | 474,000.00 | 407,000.00 | 419,000.00 | 0.0M |
| 2023-02-16 | 396,000.00 | 500,000.00 | 393,000.00 | 435,000.00 | 0.0M |
| 2023-02-15 | 406,000.00 | 406,000.00 | 376,000.00 | 384,000.00 | 0.0M |
| 2023-02-14 | 455,000.00 | 470,000.00 | 380,000.00 | 405,000.00 | 0.0M |
| 2023-02-13 | 471,000.00 | 871,000.00 | 430,000.00 | 446,000.00 | 0.0M |
| 2023-02-10 | 385,000.00 | 448,000.00 | 360,000.00 | 390,000.00 | 0.0M |
| 2023-02-09 | 371,000.00 | 429,000.00 | 370,000.00 | 385,000.00 | 0.0M |
| 2023-02-08 | 435,000.00 | 435,000.00 | 363,000.00 | 407,000.00 | 0.0M |
| 2023-02-07 | 400,000.00 | 430,000.00 | 380,000.00 | 424,000.00 | 0.0M |
| 2023-02-06 | 456,000.00 | 462,000.00 | 384,000.00 | 400,000.00 | 0.0M |
| 2023-02-03 | 430,000.00 | 498,000.00 | 400,000.00 | 407,000.00 | 0.0M |
| 2023-02-02 | 430,000.00 | 510,000.00 | 400,000.00 | 430,000.00 | 0.0M |
| 2023-02-01 | 487,000.00 | 547,000.00 | 380,000.00 | 428,000.00 | 0.0M |
| 2023-01-31 | 664,000.00 | 677,000.00 | 500,000.00 | 547,000.00 | 0.0M |
| 2023-01-30 | 800,000.00 | 800,000.00 | 550,000.00 | 550,000.00 | 0.0M |
| 2023-01-27 | 1,096,000.00 | 1,496,000.00 | 897,000.00 | 897,000.00 | 0.0M |
| 2023-01-26 | 487,000.00 | 897,000.00 | 460,000.00 | 897,000.00 | 0.0M |
| 2023-01-25 | 649,000.00 | 661,000.00 | 478,000.00 | 487,000.00 | 0.0M |
| 2023-01-24 | 820,000.00 | 820,000.00 | 620,000.00 | 659,000.00 | 0.0M |
| 2023-01-23 | 1,000,000.00 | 1,078,000.00 | 734,000.00 | 785,000.00 | 0.0M |
| 2023-01-20 | 1,110,000.00 | 1,490,000.00 | 911,000.00 | 988,000.00 | 0.0M |
| 2023-01-19 | 1,310,000.00 | 1,700,000.00 | 1,100,000.00 | 1,150,000.00 | 0.0M |
| 2023-01-18 | 2,610,000.00 | 2,970,000.00 | 1,220,000.00 | 1,350,000.00 | 0.0M |
| 2023-01-17 | 775,000.00 | 2,600,000.00 | 775,000.00 | 2,210,000.00 | 0.0M |
| 2023-01-16 | 810,000.00 | 820,000.00 | 750,000.00 | 804,000.00 | 0.0M |
| 2023-01-13 | 910,000.00 | 910,000.00 | 750,000.00 | 840,000.00 | 0.0M |
| 2023-01-12 | 950,000.00 | 969,000.00 | 850,000.00 | 850,000.00 | 0.0M |
| 2023-01-11 | 890,000.00 | 980,000.00 | 880,000.00 | 950,000.00 | 0.0M |
| 2023-01-10 | 1,200,000.00 | 1,200,000.00 | 889,000.00 | 890,000.00 | 0.0M |
| 2023-01-09 | 1,532,000.00 | 1,700,000.00 | 1,100,000.00 | 1,228,000.00 | 0.0M |
| 2023-01-06 | 1,054,000.00 | 1,900,000.00 | 680,000.00 | 1,400,000.00 | 0.0M |