Boohoo Group PLC (DEBS)

DEBS
🏛️ イギリス →
11.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 19.80 19.80 19.08 19.72 12.8K
08:12 19.40 19.40 19.40 19.40 7.4K
08:14 19.72 19.72 19.72 19.72 6.3K
08:16 19.65 19.65 19.65 19.65 0.2K
08:21 19.48 19.48 19.48 19.48 1.7K
08:29 19.65 19.65 19.65 19.65 0.3K
08:34 19.52 19.52 19.50 19.50 9.6K
08:39 19.66 19.66 19.66 19.66 0.8K
08:40 19.53 19.53 19.53 19.53 0.2K
08:43 19.66 19.66 19.66 19.66 1.6K
08:48 19.66 19.66 19.66 19.66 0.0K
08:50 19.55 19.65 19.55 19.65 10.3K
08:52 19.66 19.66 19.66 19.66 19.4K
09:03 19.65 19.65 19.65 19.65 5.0K
09:07 19.62 19.62 19.62 19.62 26.2K
09:08 19.72 19.72 19.72 19.72 5.1K
09:10 19.72 19.72 19.72 19.72 5.0K
09:11 19.66 19.66 19.66 19.66 0.2K
09:16 19.66 19.66 19.60 19.60 12.6K
09:30 19.66 19.66 19.66 19.66 1.4K
09:34 19.54 19.54 19.54 19.54 0.0K
09:37 19.63 19.63 19.63 19.63 11.6K
09:46 19.52 19.70 19.52 19.70 9.7K
09:54 19.70 19.70 19.57 19.57 0.3K
10:00 19.50 19.50 19.50 19.50 57.3K
10:03 19.49 19.49 19.49 19.49 0.1K
10:04 19.50 19.50 19.44 19.44 3.3K
10:06 19.40 19.40 19.40 19.40 0.0K
10:10 19.30 19.43 19.30 19.43 25.8K
10:18 19.52 19.52 19.52 19.52 0.0K
10:19 19.58 19.58 19.58 19.58 0.1K
10:23 19.37 19.37 19.37 19.37 0.4K
10:25 19.56 19.56 19.56 19.56 0.0K
10:33 19.36 19.36 19.36 19.36 9.1K
10:36 19.30 19.30 19.30 19.30 0.8K
10:40 19.28 19.38 19.28 19.38 5.7K
10:42 19.39 19.39 19.39 19.39 20.6K
10:43 19.29 19.29 19.29 19.29 2.2K
10:44 19.31 19.31 19.31 19.31 4.7K
10:45 19.40 19.40 19.40 19.40 8.3K
10:46 19.30 19.30 19.30 19.30 0.2K
10:50 19.40 19.40 19.40 19.40 0.6K
10:55 19.38 19.38 19.34 19.34 1.5K
10:56 19.30 19.30 19.30 19.30 1.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:01 19.31 19.31 19.31 19.31 1.0K
11:02 19.27 19.27 19.27 19.27 6.4K
11:05 19.30 19.30 19.30 19.30 0.8K
11:06 19.34 19.34 19.34 19.34 0.1K
11:09 19.34 19.34 19.34 19.34 6.0K
11:10 19.34 19.34 19.34 19.34 0.0K
11:12 19.26 19.31 19.26 19.31 10.4K
11:13 19.26 19.26 19.26 19.26 0.0K
11:15 19.34 19.34 19.34 19.34 1.6K
11:19 19.12 19.12 19.12 19.12 0.8K
11:24 19.32 19.32 19.32 19.32 21.9K
11:34 19.24 19.24 19.24 19.24 2.1K
11:37 19.44 19.44 19.42 19.42 5.2K
11:38 19.39 19.39 19.39 19.39 10.0K
11:41 19.29 19.29 19.29 19.29 6.5K
11:46 19.24 19.24 19.24 19.24 5.7K
11:55 19.26 19.26 19.26 19.26 0.3K
11:59 19.22 19.32 19.22 19.32 1.7K
12:02 19.38 19.38 19.38 19.38 0.4K
12:04 19.38 19.38 19.38 19.38 0.8K
12:09 19.38 19.38 19.38 19.38 0.8K
12:14 19.38 19.38 19.18 19.18 9.6K
12:17 19.34 19.34 19.34 19.34 0.0K
12:19 19.18 19.34 19.18 19.34 3.0K
12:20 19.18 19.18 19.18 19.18 0.1K
12:23 19.34 19.34 19.34 19.34 0.8K
12:42 19.14 19.14 19.14 19.14 0.8K
12:51 19.33 19.33 19.33 19.33 0.2K
12:55 19.33 19.33 19.18 19.18 0.3K
12:58 19.33 19.33 19.33 19.33 0.5K
12:59 19.34 19.34 19.25 19.25 25.9K
13:00 19.24 19.24 19.24 19.24 0.1K
13:03 19.22 19.22 19.22 19.22 0.1K
13:05 19.22 19.22 19.18 19.18 139.5K
13:07 19.21 19.21 19.21 19.21 0.4K
13:08 19.21 19.21 19.21 19.21 0.0K
13:09 19.09 19.09 19.09 19.09 1.5K
13:11 19.12 19.12 19.12 19.12 0.1K
13:18 19.08 19.08 19.08 19.08 5.5K
13:19 19.18 19.18 19.18 19.18 26.4K
13:20 19.08 19.08 19.08 19.08 0.0K
13:22 19.14 19.14 19.14 19.14 7.8K
13:24 19.12 19.12 19.12 19.12 30.0K
13:25 19.11 19.12 19.11 19.12 4.6K
13:26 19.08 19.13 19.08 19.13 0.1K
13:27 19.08 19.08 19.08 19.08 12.0K
13:29 19.14 19.14 19.14 19.14 0.0K
13:33 19.04 19.04 19.04 19.04 1.7K
13:34 19.00 19.00 19.00 19.00 0.0K
13:35 19.08 19.08 19.08 19.08 15.7K
13:38 19.00 19.00 19.00 19.00 0.0K
13:39 19.13 19.13 19.04 19.04 33.4K
13:40 19.04 19.04 19.04 19.04 60.4K
13:41 19.42 19.42 19.07 19.07 233.1K
13:43 19.14 19.14 19.14 19.14 71.1K
13:44 19.05 19.05 19.05 19.05 15.0K
13:46 19.10 19.10 19.10 19.10 2.9K
13:48 19.19 19.19 19.19 19.19 55.5K
13:49 19.20 19.26 19.20 19.26 7.6K
13:54 19.15 19.15 19.15 19.15 21.2K
13:56 19.12 19.12 19.12 19.12 0.8K
13:58 19.28 19.28 19.26 19.26 2.6K
13:59 19.30 19.30 19.30 19.30 12.1K
14:03 19.30 19.30 19.30 19.30 0.0K
14:06 19.21 19.22 19.21 19.22 38.7K
14:08 19.28 19.28 19.28 19.28 1.0K
14:13 19.21 19.21 19.21 19.21 0.3K
14:15 19.22 19.22 19.22 19.22 7.3K
14:16 19.18 19.32 19.18 19.32 9.3K
14:17 19.16 19.16 19.16 19.16 0.2K
14:21 19.23 19.23 19.23 19.23 23.3K
14:22 19.18 19.18 19.18 19.18 0.8K
14:23 19.26 19.26 19.26 19.26 0.0K
14:30 19.08 19.08 19.08 19.08 0.0K
14:31 19.26 19.26 19.26 19.26 3.0K
14:35 19.10 19.26 19.10 19.26 56.9K
14:38 19.26 19.26 19.18 19.18 1.1K
14:43 19.16 19.26 19.16 19.26 7.9K
14:44 19.17 19.17 19.17 19.17 2.5K
14:48 19.24 19.24 19.24 19.24 1.6K
14:52 19.24 19.24 19.24 19.24 0.0K
14:53 19.08 19.08 19.08 19.08 3.2K
14:55 19.12 19.12 19.12 19.12 4.9K
15:03 19.24 19.24 19.18 19.18 5.8K
15:05 19.06 19.06 19.06 19.06 7.4K
15:07 19.24 19.24 19.24 19.24 2.0K
15:13 19.22 19.22 19.22 19.22 0.3K
15:15 19.18 19.18 19.18 19.18 0.8K
15:16 19.10 19.22 19.10 19.22 0.0K
15:18 19.18 19.22 19.18 19.22 53.1K
15:19 19.22 19.32 19.22 19.32 19.9K
15:21 19.32 19.32 19.12 19.12 0.8K
15:22 19.32 19.32 19.32 19.32 0.0K
15:23 19.32 19.32 19.32 19.32 0.0K
15:24 19.32 19.32 19.32 19.32 1.5K
15:26 19.30 19.30 19.30 19.30 0.0K
15:28 19.32 19.32 19.16 19.16 0.5K
15:29 19.32 19.32 19.32 19.32 0.1K
15:30 19.32 19.32 19.16 19.16 0.7K
15:35 19.32 19.32 19.32 19.32 2.3K
15:36 19.24 19.24 19.24 19.24 0.0K
15:37 19.24 19.24 19.24 19.24 0.0K
15:40 19.12 19.12 19.12 19.12 0.1K
15:41 19.22 19.22 19.22 19.22 2.9K
15:44 19.12 19.18 19.12 19.18 6.6K
15:45 19.14 19.14 19.14 19.14 33.8K
15:49 19.12 19.12 19.12 19.12 5.0K
15:52 19.18 19.18 19.18 19.18 0.9K
15:55 19.02 19.02 19.02 19.02 0.0K
15:59 19.11 19.11 19.11 19.11 0.6K
16:00 19.06 19.16 19.06 19.16 13.3K
16:02 19.02 19.16 19.02 19.16 3.3K
16:03 19.02 19.02 19.02 19.02 0.8K
16:08 19.16 19.16 19.16 19.16 1.0K
16:09 19.05 19.05 19.05 19.05 11.8K
16:13 19.16 19.16 19.02 19.13 5.4K
16:14 19.14 19.18 19.14 19.18 14.2K
16:16 19.19 19.19 19.19 19.19 4.7K
16:18 19.12 19.12 19.12 19.12 31.0K
16:20 19.20 19.20 19.20 19.20 1.1K
16:21 19.18 19.18 19.17 19.17 50.8K
16:25 19.10 19.18 19.10 19.18 1.6K
16:26 19.11 19.18 19.11 19.18 17.3K
16:28 19.10 19.10 19.10 19.10 9.3K
16:29 19.14 19.14 19.14 19.14 43.8K
16:35 18.96 18.96 18.96 18.96 388.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし