Boohoo Group PLC (DEBS)

DEBS
🏛️ イギリス →
11.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 19.98 19.98 19.98 19.98 17.5K
08:05 19.83 19.83 19.83 19.83 1.2K
08:06 19.81 19.81 19.81 19.81 0.3K
08:09 19.93 19.93 19.93 19.93 10.0K
08:19 19.79 19.79 19.79 19.79 0.5K
08:21 19.82 19.82 19.82 19.82 10.6K
08:22 19.94 19.94 19.94 19.94 3.5K
08:25 19.92 19.92 19.92 19.92 10.0K
08:26 19.98 19.98 19.98 19.98 0.0K
08:30 19.88 20.20 19.88 20.20 11.7K
08:31 19.98 19.98 19.98 19.98 0.7K
08:32 19.98 20.02 19.98 20.02 7.5K
08:33 19.95 19.95 19.95 19.95 0.1K
08:35 20.20 20.25 20.18 20.25 0.1K
08:36 19.99 19.99 19.99 19.99 0.1K
08:37 20.15 20.15 20.15 20.15 5.0K
08:38 20.19 20.19 20.19 20.19 0.5K
08:41 20.20 20.20 20.20 20.20 1.3K
08:46 20.02 20.02 20.02 20.02 10.0K
08:51 20.20 20.20 20.20 20.20 0.0K
08:52 20.20 20.20 20.20 20.20 20.0K
09:04 20.20 20.20 20.20 20.20 0.0K
09:05 20.17 20.17 20.17 20.17 0.0K
09:12 20.20 20.20 20.20 20.20 2.6K
09:13 20.25 20.25 20.10 20.10 35.2K
09:23 20.12 20.12 20.12 20.12 5.0K
09:26 20.11 20.11 20.11 20.11 20.0K
09:32 20.30 20.30 20.30 20.30 15.0K
09:33 20.40 20.40 20.21 20.21 10.0K
09:34 20.12 20.12 20.12 20.12 0.1K
09:35 20.45 20.45 20.45 20.45 0.0K
09:41 20.21 20.21 20.21 20.21 0.4K
09:45 20.20 20.20 20.20 20.20 1.3K
09:59 20.20 20.20 20.20 20.20 0.1K
10:04 20.16 20.16 20.16 20.16 4.9K
10:12 20.16 20.16 20.16 20.16 0.1K
10:14 20.13 20.13 20.13 20.13 44.7K
10:31 20.07 20.07 20.07 20.07 5.0K
10:32 20.09 20.09 20.09 20.09 0.9K
10:44 20.20 20.20 20.20 20.20 1.7K
10:49 20.09 20.09 20.09 20.09 82.5K
10:55 20.05 20.05 20.05 20.05 0.0K
11:04 19.88 19.88 19.88 19.88 12.3K
11:06 19.93 19.93 19.93 19.93 0.6K
11:07 19.90 19.90 19.90 19.90 0.0K
11:10 19.90 19.90 19.90 19.90 51.4K
11:16 19.89 19.90 19.89 19.90 41.6K
11:27 19.98 19.98 19.98 19.98 0.1K
11:28 19.97 19.97 19.97 19.97 0.0K
11:30 19.88 19.88 19.88 19.88 0.2K
11:51 20.05 20.05 20.05 20.05 6.1K
11:53 19.90 19.90 19.90 19.90 0.8K
12:05 20.01 20.01 20.01 20.01 4.0K
12:06 20.01 20.01 20.01 20.01 19.9K
12:07 19.90 20.05 19.90 20.05 15.1K
12:08 20.05 20.05 20.05 20.05 0.0K
12:10 20.05 20.05 20.05 20.05 0.3K
12:11 20.05 20.05 20.05 20.05 0.0K
12:14 19.86 19.86 19.86 19.86 1.7K
12:19 19.91 19.91 19.91 19.91 0.5K
12:46 19.91 19.91 19.91 19.91 17.3K
12:48 19.99 19.99 19.99 19.99 0.1K
12:53 20.05 20.05 20.05 20.05 0.0K
12:58 20.04 20.04 20.04 20.04 0.0K
13:01 19.89 19.89 19.89 19.89 12.0K
13:02 20.02 20.02 20.02 20.02 26.2K
13:04 20.05 20.05 20.05 20.05 0.0K
13:10 19.88 19.88 19.88 19.88 14.4K
13:11 19.80 19.80 19.80 19.80 40.3K
13:12 19.79 19.79 19.79 19.79 0.1K
13:14 19.80 19.86 19.80 19.86 9.1K
13:16 19.78 19.78 19.64 19.74 33.6K
13:20 19.74 19.74 19.74 19.74 7.6K
13:22 19.76 19.76 19.74 19.74 17.3K
13:26 19.78 19.78 19.78 19.78 1.4K
13:28 19.78 19.78 19.78 19.78 2.2K
13:35 19.96 19.96 19.96 19.96 0.0K
13:37 19.96 19.96 19.96 19.96 0.0K
13:39 19.96 19.96 19.96 19.96 0.0K
13:42 19.83 19.83 19.83 19.83 6.9K
13:43 19.84 19.84 19.84 19.84 0.0K
13:45 19.88 19.90 19.88 19.90 40.0K
14:00 19.80 19.80 19.80 19.80 0.0K
14:03 19.90 19.98 19.90 19.98 29.6K
14:08 20.05 20.05 20.05 20.05 0.0K
14:18 19.91 19.91 19.91 19.91 10.0K
14:20 19.97 19.97 19.97 19.97 0.7K
14:25 19.98 19.98 19.98 19.98 1.2K
14:26 19.98 19.98 19.98 19.98 0.0K
14:40 19.84 19.84 19.84 19.84 2.3K
14:42 19.98 19.98 19.98 19.98 1.7K
14:47 19.82 19.82 19.82 19.82 0.0K
14:49 19.85 19.85 19.85 19.85 23.2K
14:54 19.98 19.98 19.98 19.98 2.6K
14:57 19.98 19.98 19.98 19.98 0.5K
15:00 19.88 19.98 19.88 19.98 2.2K
15:05 19.98 19.98 19.98 19.98 0.0K
15:08 19.85 19.85 19.85 19.85 8.1K
15:10 19.82 19.82 19.82 19.82 0.0K
15:14 19.86 19.96 19.86 19.96 11.1K
15:33 19.98 19.98 19.98 19.98 1.3K
15:34 19.98 19.98 19.98 19.98 1.2K
15:39 19.98 19.98 19.98 19.98 9.1K
15:43 19.98 19.98 19.98 19.98 0.0K
15:44 19.96 19.96 19.96 19.96 25.1K
15:45 19.88 19.98 19.88 19.98 27.0K
15:47 19.98 19.98 19.98 19.98 0.0K
15:49 19.84 19.84 19.84 19.84 17.2K
16:02 19.96 19.96 19.96 19.96 3.5K
16:03 19.87 19.87 19.87 19.87 0.2K
16:04 19.87 19.87 19.87 19.87 1.9K
16:10 19.96 19.96 19.96 19.96 0.1K
16:11 19.96 19.96 19.96 19.96 0.3K
16:13 19.96 19.96 19.96 19.96 0.6K
16:14 19.96 19.96 19.96 19.96 0.1K
16:20 19.96 19.98 19.96 19.98 5.1K
16:22 19.96 19.98 19.96 19.98 1.6K
16:23 19.98 19.98 19.98 19.98 0.6K
16:24 19.98 19.98 19.98 19.98 0.2K
16:25 20.00 20.00 20.00 20.00 0.3K
16:28 20.05 20.10 20.05 20.10 0.6K
16:29 19.84 19.84 19.84 19.84 0.4K
16:35 20.00 20.00 20.00 20.00 205.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし