Boohoo Group PLC (DEBS)

DEBS
🏛️ イギリス →
11.74
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21.80 21.80 21.80 21.80 1.4K
08:02 21.48 21.48 21.48 21.48 5.0K
08:05 21.35 21.35 21.35 21.35 2.1K
08:07 21.70 21.70 21.50 21.50 25.4K
08:08 21.50 21.50 21.50 21.50 4.0K
08:10 21.70 21.80 21.70 21.80 12.8K
08:19 21.72 21.72 21.72 21.72 5.0K
08:20 21.85 21.85 21.85 21.85 0.2K
08:21 21.75 21.75 21.75 21.75 9.2K
08:22 21.78 21.78 21.78 21.78 1.0K
08:23 21.85 21.85 21.60 21.60 28.8K
08:29 21.58 21.58 21.58 21.58 100.0K
08:30 21.60 21.60 21.60 21.60 0.0K
08:33 21.55 21.60 21.50 21.50 11.0K
08:34 21.50 21.58 21.50 21.58 0.2K
08:36 21.50 21.50 21.50 21.50 0.1K
08:44 21.51 21.51 21.51 21.51 5.0K
08:48 21.50 21.50 21.50 21.50 7.0K
08:57 21.55 21.55 21.55 21.55 0.0K
09:00 21.52 21.52 21.52 21.52 0.5K
09:06 21.45 21.45 21.45 21.45 2.3K
09:12 21.60 21.60 21.60 21.60 20.0K
09:13 21.55 21.55 21.55 21.55 0.0K
09:21 21.49 21.49 21.49 21.49 2.7K
09:24 21.60 21.60 21.55 21.55 36.9K
09:28 21.40 21.45 21.35 21.45 414.2K
09:29 21.35 21.35 21.35 21.35 0.0K
09:30 21.50 21.50 21.50 21.50 11.6K
09:31 21.49 21.55 21.49 21.55 8.3K
09:32 21.50 21.50 21.50 21.50 2.6K
09:34 21.55 21.55 21.55 21.55 15.6K
09:35 21.40 21.50 21.40 21.50 1.5K
09:40 21.70 21.70 21.70 21.70 0.0K
09:52 21.58 21.58 21.58 21.58 0.5K
10:01 21.50 21.50 21.50 21.50 0.1K
10:03 21.60 21.60 21.60 21.60 4.6K
10:04 21.50 21.50 21.50 21.50 2.4K
10:18 21.70 21.70 21.70 21.70 0.2K
10:29 21.45 21.45 21.45 21.45 6.2K
10:30 21.20 21.25 21.05 21.05 40.7K
10:31 21.10 21.15 21.10 21.15 15.7K
10:32 21.15 21.15 21.15 21.15 3.3K
10:34 21.15 21.15 21.15 21.15 5.0K
10:35 21.20 21.20 21.20 21.20 0.0K
10:43 21.20 21.20 21.20 21.20 0.0K
10:46 21.09 21.09 21.09 21.09 3.8K
10:47 21.20 21.20 21.20 21.20 0.0K
10:57 21.08 21.08 21.08 21.08 0.3K
11:01 21.05 21.05 21.05 21.05 12.0K
11:04 21.12 21.12 21.12 21.12 2.2K
11:06 21.12 21.12 21.12 21.12 28.3K
11:09 21.21 21.21 21.13 21.13 47.5K
11:15 21.10 21.10 21.05 21.05 2.7K
11:17 21.20 21.25 21.20 21.25 4.5K
11:18 21.24 21.24 21.24 21.24 7.5K
11:24 21.20 21.20 21.15 21.15 15.9K
11:28 21.00 21.00 21.00 21.00 0.1K
11:29 21.13 21.13 21.13 21.13 35.0K
11:30 21.35 21.35 21.35 21.35 21.4K
11:31 21.14 21.24 21.14 21.24 37.9K
11:33 21.14 21.14 21.08 21.08 40.0K
11:34 21.24 21.24 21.08 21.08 6.2K
11:36 21.15 21.15 21.15 21.15 26.6K
11:40 21.08 21.08 21.08 21.08 20.0K
11:41 21.25 21.25 21.25 21.25 0.5K
11:42 21.02 21.02 21.02 21.02 13.1K
11:43 21.15 21.15 21.10 21.10 10.3K
11:44 21.05 21.21 21.05 21.21 126.1K
11:45 21.05 21.05 21.05 21.05 17.8K
11:48 21.33 21.33 21.33 21.33 44.5K
12:10 21.35 21.35 21.35 21.35 6.5K
12:18 21.38 21.38 21.38 21.38 0.1K
12:25 21.27 21.34 21.27 21.34 6.1K
12:36 21.40 21.40 21.40 21.40 0.0K
12:44 21.27 21.27 21.27 21.27 3.2K
13:02 21.40 21.40 21.40 21.40 5.7K
13:08 21.20 21.20 21.20 21.20 0.1K
13:10 21.40 21.40 21.40 21.40 0.0K
13:23 21.40 21.40 21.40 21.40 2.1K
13:28 21.40 21.40 21.40 21.40 4.5K
13:35 21.50 21.50 21.43 21.43 47.4K
13:37 21.35 21.35 21.35 21.35 7.4K
13:45 21.42 21.42 21.42 21.42 23.3K
13:48 21.42 21.42 21.42 21.42 1.5K
13:50 21.50 21.55 21.50 21.55 5.7K
13:59 21.45 21.45 21.35 21.35 28.0K
14:02 21.30 21.30 21.30 21.30 8.2K
14:03 21.35 21.35 21.35 21.35 3.0K
14:09 21.35 21.35 21.35 21.35 1.6K
14:10 21.35 21.35 21.34 21.35 5.8K
14:14 21.40 21.40 21.40 21.40 0.9K
14:25 21.40 21.45 21.10 21.10 42.8K
14:26 21.15 21.15 21.15 21.15 11.8K
14:31 21.12 21.12 21.12 21.12 4.7K
14:41 21.22 21.22 21.22 21.22 72.0K
14:46 21.07 21.31 21.07 21.10 80.0K
14:47 21.12 21.12 21.12 21.12 2.0K
14:49 21.15 21.15 21.15 21.15 0.5K
14:50 21.15 21.15 21.05 21.05 16.8K
14:52 21.10 21.10 21.10 21.10 2.3K
14:53 21.00 21.00 21.00 21.00 0.0K
14:54 21.00 21.05 20.85 21.05 229.3K
14:55 21.00 21.00 21.00 21.00 86.6K
14:57 20.98 20.98 20.98 20.98 1.0K
14:58 21.00 21.00 21.00 21.00 1.9K
15:01 21.00 21.00 21.00 21.00 19.0K
15:04 21.25 21.25 21.25 21.25 20.1K
15:06 20.95 20.95 20.95 20.95 0.0K
15:09 21.00 21.00 21.00 21.00 0.0K
15:12 21.10 21.10 21.10 21.10 0.5K
15:13 21.07 21.07 21.07 21.07 0.0K
15:14 21.10 21.10 21.10 21.10 0.1K
15:15 21.04 21.10 21.04 21.10 64.6K
15:17 21.04 21.04 21.04 21.04 3.0K
15:19 21.04 21.04 21.04 21.04 51.2K
15:24 21.10 21.15 21.10 21.15 3.0K
15:30 21.05 21.05 21.05 21.05 0.0K
15:32 21.15 21.15 21.15 21.15 0.1K
15:33 21.05 21.15 20.95 20.95 39.2K
15:35 20.95 20.95 20.95 20.95 4.0K
15:42 20.92 20.92 20.92 20.92 10.1K
15:45 21.00 21.00 21.00 21.00 0.1K
15:46 20.97 20.97 20.97 20.97 1.1K
15:53 21.00 21.00 21.00 21.00 1.6K
16:00 21.00 21.00 20.95 20.95 12.8K
16:03 21.00 21.00 21.00 21.00 2.5K
16:05 21.00 21.00 21.00 21.00 31.0K
16:07 21.00 21.00 21.00 21.00 40.0K
16:08 21.00 21.00 21.00 21.00 7.1K
16:09 20.97 21.05 20.97 21.05 15.3K
16:14 20.91 20.91 20.91 20.91 0.7K
16:16 21.05 21.05 21.05 21.05 0.0K
16:20 21.05 21.05 21.00 21.05 10.2K
16:21 21.00 21.10 21.00 21.10 49.5K
16:22 21.11 21.11 21.11 21.11 1.0K
16:26 21.25 21.25 21.25 21.25 0.2K
16:28 21.10 21.10 21.00 21.00 15.0K
16:29 21.20 21.20 21.00 21.00 4.4K
16:35 21.00 21.00 21.00 21.00 168.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし