| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
11.32 |
11.32 |
11.32 |
11.36 |
0.0M |
| 2024-12-30 |
11.41 |
11.41 |
11.41 |
11.31 |
0.0M |
| 2024-12-27 |
11.50 |
11.50 |
11.50 |
11.43 |
0.5M |
| 2024-12-23 |
11.44 |
11.44 |
11.44 |
11.37 |
0.0M |
| 2024-12-20 |
11.21 |
11.21 |
11.21 |
11.40 |
0.0M |
| 2024-12-19 |
11.29 |
11.29 |
11.29 |
11.34 |
0.0M |
| 2024-12-18 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2024-12-17 |
11.62 |
11.62 |
11.62 |
11.60 |
0.0M |
| 2024-12-16 |
11.60 |
11.60 |
11.60 |
11.64 |
0.0M |
| 2024-12-13 |
11.58 |
11.58 |
11.58 |
11.58 |
0.0M |
| 2024-12-12 |
11.62 |
11.62 |
11.62 |
11.63 |
0.0M |
| 2024-12-11 |
11.56 |
11.56 |
11.56 |
11.64 |
0.0M |
| 2024-12-10 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0M |
| 2024-12-09 |
11.68 |
11.68 |
11.68 |
11.62 |
0.0M |
| 2024-12-06 |
11.64 |
11.64 |
11.64 |
11.66 |
0.0M |
| 2024-12-05 |
11.64 |
11.64 |
11.64 |
11.63 |
0.0M |
| 2024-12-04 |
11.59 |
11.59 |
11.59 |
11.62 |
0.0M |
| 2024-12-03 |
11.60 |
11.60 |
11.60 |
11.59 |
0.0M |
| 2024-12-02 |
11.52 |
11.52 |
11.52 |
11.56 |
0.0M |
| 2024-11-29 |
11.51 |
11.51 |
11.51 |
11.54 |
0.0M |
| 2024-11-28 |
11.48 |
11.48 |
11.48 |
11.50 |
0.0M |
| 2024-11-27 |
11.45 |
11.45 |
11.45 |
11.41 |
0.0M |
| 2024-11-26 |
11.43 |
11.43 |
11.43 |
11.47 |
0.0M |
| 2024-11-25 |
11.46 |
11.46 |
11.46 |
11.46 |
0.0M |
| 2024-11-22 |
11.36 |
11.36 |
11.36 |
11.37 |
0.0M |
| 2024-11-21 |
11.32 |
11.32 |
11.32 |
11.32 |
0.0M |
| 2024-11-20 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0M |
| 2024-11-19 |
11.28 |
11.28 |
11.28 |
11.27 |
0.0M |
| 2024-11-18 |
11.24 |
11.24 |
11.24 |
11.28 |
0.0M |
| 2024-11-15 |
11.31 |
11.31 |
11.31 |
11.23 |
0.0M |
| 2024-11-14 |
11.43 |
11.43 |
11.43 |
11.43 |
0.0M |
| 2024-11-13 |
11.41 |
11.41 |
11.41 |
11.46 |
0.0M |
| 2024-11-12 |
11.46 |
11.46 |
11.46 |
11.45 |
0.0M |
| 2024-11-11 |
11.49 |
11.49 |
11.49 |
11.49 |
0.0M |
| 2024-11-08 |
11.42 |
11.42 |
11.42 |
11.46 |
0.0M |
| 2024-11-07 |
11.32 |
11.32 |
11.32 |
11.39 |
0.0M |
| 2024-11-06 |
11.27 |
11.27 |
11.27 |
11.26 |
0.0M |
| 2024-11-05 |
10.94 |
10.94 |
10.94 |
11.01 |
0.0M |
| 2024-11-04 |
10.97 |
10.97 |
10.97 |
10.96 |
0.0M |
| 2024-11-01 |
10.92 |
10.92 |
10.92 |
10.94 |
0.0M |
| 2024-10-31 |
11.05 |
11.05 |
11.05 |
10.95 |
0.0M |
| 2024-10-30 |
11.22 |
11.22 |
11.17 |
11.19 |
0.0M |
| 2024-10-29 |
11.17 |
11.17 |
11.17 |
11.18 |
0.0M |
| 2024-10-28 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-10-25 |
11.12 |
11.12 |
11.12 |
11.20 |
0.0M |
| 2024-10-24 |
11.13 |
11.13 |
11.13 |
11.12 |
0.0M |
| 2024-10-23 |
11.19 |
11.19 |
11.17 |
11.14 |
0.0M |
| 2024-10-22 |
11.19 |
11.19 |
11.19 |
11.19 |
0.0M |
| 2024-10-21 |
11.24 |
11.24 |
11.24 |
11.20 |
0.0M |
| 2024-10-18 |
11.24 |
11.24 |
11.24 |
11.25 |
0.0M |
| 2024-10-17 |
11.24 |
11.24 |
11.24 |
11.24 |
0.0M |
| 2024-10-16 |
11.18 |
11.18 |
11.18 |
11.17 |
0.0M |
| 2024-10-15 |
11.24 |
11.24 |
11.24 |
11.22 |
0.0M |
| 2024-10-14 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2024-10-11 |
11.08 |
11.08 |
11.08 |
11.14 |
0.0M |
| 2024-10-10 |
11.09 |
11.09 |
11.09 |
11.08 |
0.0M |
| 2024-10-09 |
11.00 |
11.00 |
11.00 |
11.08 |
0.0M |
| 2024-10-08 |
10.89 |
10.99 |
10.89 |
11.00 |
0.0M |
| 2024-10-07 |
11.00 |
11.00 |
11.00 |
10.99 |
0.0M |
| 2024-10-04 |
10.92 |
10.92 |
10.92 |
10.95 |
0.0M |
| 2024-10-03 |
10.89 |
10.89 |
10.89 |
10.86 |
0.0M |
| 2024-10-02 |
11.59 |
11.59 |
11.59 |
10.91 |
0.0M |
| 2024-10-01 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0M |
| 2024-09-30 |
10.99 |
10.99 |
10.99 |
11.00 |
0.0M |
| 2024-09-27 |
11.07 |
11.07 |
11.07 |
11.05 |
0.0M |
| 2024-09-24 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0M |
| 2024-09-19 |
10.98 |
10.97 |
10.97 |
10.97 |
0.0M |
| 2024-09-03 |
10.69 |
10.69 |
10.69 |
10.69 |
0.0M |