Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C) (AFLT)

AFLT
🏛️ フランス →
133.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 133.05 133.16 133.05 133.13 0.0M
2025-09-25 133.05 133.10 133.05 133.10 0.0M
2025-09-24 133.21 133.21 133.05 133.16 0.0M
2025-09-23 133.12 133.16 133.01 133.07 0.0M
2025-09-22 133.44 133.44 133.06 133.06 0.0M
2025-09-19 132.80 133.04 132.80 133.02 0.0M
2025-09-18 132.97 133.07 132.89 133.07 0.0M
2025-09-17 133.10 133.10 132.80 133.03 0.0M
2025-09-16 133.02 133.02 132.82 132.90 0.0M
2025-09-15 132.88 132.95 132.80 132.85 0.0M
2025-09-12 132.99 132.99 132.78 132.96 0.0M
2025-09-11 132.81 132.96 132.77 132.96 0.0M
2025-09-10 132.92 132.92 132.65 132.78 0.0M
2025-09-09 132.78 132.88 132.70 132.88 0.0M
2025-09-08 132.86 132.86 132.68 132.85 0.0M
2025-09-05 132.72 132.72 132.63 132.75 0.0M
2025-09-04 132.67 132.74 132.64 132.74 0.0M
2025-09-03 132.63 132.66 132.51 132.52 0.0M
2025-09-02 132.58 132.74 132.48 132.69 0.0M
2025-09-01 132.56 132.58 132.48 132.59 0.0M
2025-08-29 132.32 132.88 132.09 132.66 0.0M
2025-08-28 132.56 132.60 132.56 132.58 0.0M
2025-08-27 132.47 132.48 132.47 132.48 0.0M
2025-08-26 132.52 132.65 132.44 132.65 0.0M
2025-08-25 132.53 132.53 132.51 132.56 0.0M
2025-08-22 132.51 132.64 132.51 132.54 0.0M
2025-08-21 132.55 132.55 132.36 132.51 0.0M
2025-08-20 132.40 132.54 132.31 132.54 0.0M
2025-08-19 132.43 132.53 132.34 132.52 0.0M
2025-08-18 132.35 132.50 132.11 132.50 0.0M
2025-08-15 132.34 132.34 132.18 132.32 0.0M
2025-08-14 132.29 132.40 132.20 132.40 0.0M
2025-08-13 132.26 132.38 132.20 132.38 0.0M
2025-08-12 132.19 132.31 132.14 132.23 0.0M
2025-08-11 132.26 132.31 132.09 132.31 0.0M
2025-08-08 132.07 132.30 132.07 132.30 0.0M
2025-08-07 132.13 132.17 132.02 132.12 0.0M
2025-08-06 132.15 132.15 131.98 132.15 0.0M
2025-08-05 132.26 132.26 131.93 132.14 0.0M
2025-08-04 131.90 132.13 131.81 132.13 0.0M
2025-08-01 131.69 132.46 131.69 132.06 0.0M
2025-07-31 131.68 132.11 131.68 132.11 0.0M
2025-07-30 131.79 132.06 131.79 132.06 0.0M
2025-07-29 131.87 131.87 131.81 131.85 0.0M
2025-07-28 131.50 131.96 131.50 131.79 0.0M
2025-07-25 131.51 131.96 131.51 131.96 0.0M
2025-07-24 131.47 131.82 131.47 131.77 0.0M
2025-07-23 131.53 131.91 131.53 131.91 0.0M
2025-07-22 131.37 131.85 131.37 131.68 0.0M
2025-07-21 131.73 131.85 131.38 131.85 0.0M
2025-07-18 131.63 131.65 131.56 131.71 0.0M
2025-07-17 131.28 131.72 130.51 131.54 0.0M
2025-07-16 131.19 131.82 131.19 131.82 0.0M
2025-07-15 131.26 131.84 131.26 131.65 0.0M
2025-07-14 131.09 131.44 131.09 131.37 0.0M
2025-07-11 131.16 131.57 131.16 131.48 0.0M
2025-07-10 131.07 131.56 131.07 131.56 0.0M
2025-07-09 131.43 131.43 131.28 131.28 0.0M
2025-07-08 131.38 131.52 131.34 131.34 0.0M
2025-07-07 131.19 131.45 131.19 131.45 0.0M
2025-07-04 131.45 131.45 131.26 131.28 0.0M
2025-07-03 131.53 131.72 131.30 131.30 0.0M
2025-07-02 131.18 131.42 131.14 131.42 0.0M
2025-07-01 131.04 131.30 130.77 131.30 0.0M
2025-06-30 131.05 131.10 130.80 131.02 0.0M
2025-06-27 130.90 131.25 130.90 131.25 0.0M
2025-06-26 131.31 131.31 131.01 131.22 0.0M
2025-06-25 131.12 131.12 131.09 131.14 0.0M
2025-06-24 130.55 131.15 130.55 131.15 0.0M
2025-06-23 130.80 130.92 130.80 130.91 0.0M
2025-06-20 130.97 131.06 130.89 131.04 0.0M
2025-06-19 130.94 130.94 130.94 130.99 0.0M
2025-06-18 130.97 131.01 130.89 131.01 0.0M
2025-06-17 130.65 131.04 130.65 130.99 0.0M
2025-06-16 130.97 130.97 130.76 130.81 0.0M
2025-06-13 130.93 131.22 130.90 130.90 0.0M
2025-06-12 130.86 130.86 130.69 130.85 0.0M
2025-06-11 130.69 130.71 130.69 130.71 0.0M
2025-06-10 130.86 130.86 130.74 130.76 0.0M
2025-06-09 130.77 130.77 130.63 130.81 0.0M
2025-06-06 130.82 130.86 130.82 130.79 0.0M
2025-06-05 130.65 130.83 130.60 130.66 0.0M
2025-06-04 130.60 130.81 130.57 130.64 0.0M
2025-06-03 130.59 130.73 130.52 130.61 0.0M
2025-06-02 130.73 130.73 130.37 130.55 0.0M
2025-05-30 130.68 130.76 130.51 130.76 0.0M
2025-05-29 130.54 130.67 130.54 130.55 0.0M
2025-05-28 130.53 130.59 130.41 130.46 0.0M
2025-05-27 130.53 130.55 130.26 130.55 0.0M
2025-05-26 130.45 130.64 130.45 130.50 0.0M
2025-05-23 130.47 130.47 130.44 130.44 0.0M
2025-05-22 130.28 130.40 130.25 130.38 0.0M
2025-05-21 130.10 130.10 130.10 130.25 0.0M
2025-05-20 130.19 130.51 130.12 130.15 0.0M
2025-05-19 130.12 130.12 129.90 130.20 0.0M
2025-05-16 129.99 130.26 129.99 130.16 0.0M
2025-05-15 130.14 130.47 130.14 130.47 0.0M
2025-05-14 129.79 130.10 129.79 130.05 0.0M
2025-05-13 129.90 129.95 129.90 129.95 0.0M
2025-05-12 129.78 129.91 129.78 129.99 0.0M
2025-05-09 129.85 130.07 129.85 129.87 0.0M
2025-05-08 129.85 129.85 129.85 129.92 0.0M
2025-05-07 129.83 129.83 129.83 129.90 0.0M
2025-05-06 129.85 129.85 129.60 129.80 0.0M
2025-05-05 129.85 129.93 129.73 129.93 0.0M
2025-05-02 129.40 129.60 129.40 129.78 0.0M
2025-04-30 129.67 129.80 129.62 129.80 0.0M
2025-04-29 129.70 129.81 129.70 129.81 0.0M
2025-04-28 129.63 129.63 129.54 129.59 0.0M
2025-04-25 129.72 129.72 129.50 129.68 0.0M
2025-04-24 129.48 129.48 129.40 129.50 0.0M
2025-04-23 129.03 129.54 129.03 129.23 0.0M
2025-04-22 129.26 129.56 129.26 129.45 0.0M
2025-04-17 129.51 129.58 129.32 129.48 0.0M
2025-04-16 128.92 129.24 128.92 129.10 0.0M
2025-04-15 128.64 129.05 128.61 129.05 0.0M
2025-04-14 127.00 128.99 127.00 128.98 0.0M
2025-04-11 128.56 128.56 128.24 128.18 0.0M
2025-04-10 129.02 129.02 128.38 128.90 0.0M
2025-04-09 128.45 128.45 127.61 128.35 0.0M
2025-04-08 128.06 129.50 128.06 128.58 0.0M
2025-04-07 128.26 129.57 126.87 128.01 0.0M
2025-04-04 129.66 129.93 127.58 129.02 0.0M
2025-04-03 130.03 130.03 129.44 129.64 0.0M
2025-04-02 129.71 129.84 129.61 129.84 0.0M
2025-04-01 129.30 129.82 129.30 129.78 0.0M
2025-03-31 129.93 129.93 129.51 129.60 0.0M
2025-03-28 129.64 129.64 129.60 129.65 0.0M
2025-03-27 129.73 129.79 129.67 129.75 0.0M
2025-03-26 129.64 129.69 129.54 129.54 0.0M
2025-03-25 129.64 129.93 129.50 129.61 0.0M
2025-03-24 129.59 129.80 129.51 129.65 0.0M
2025-03-21 129.29 129.69 129.29 129.58 0.0M
2025-03-20 129.51 129.69 129.51 129.67 0.0M
2025-03-19 129.49 129.56 129.49 129.52 0.0M
2025-03-18 129.40 129.56 129.40 129.45 0.0M
2025-03-17 129.05 129.60 129.05 129.46 0.0M
2025-03-14 129.39 129.52 129.34 129.41 0.0M
2025-03-13 129.35 129.55 129.31 129.31 0.0M
2025-03-12 129.64 130.11 129.35 129.46 0.0M
2025-03-11 129.53 129.61 129.40 129.54 0.0M
2025-03-10 129.60 129.85 129.35 129.36 0.0M
2025-03-07 129.43 129.59 129.32 129.59 0.0M
2025-03-06 129.54 129.54 129.34 129.49 0.0M
2025-03-05 129.34 129.62 129.13 129.35 0.0M
2025-03-04 129.33 129.53 129.31 129.32 0.0M
2025-03-03 129.21 129.38 129.21 129.33 0.0M
2025-02-28 129.36 129.36 129.23 129.31 0.0M
2025-02-27 129.44 129.60 129.30 129.44 0.0M
2025-02-26 129.63 129.63 129.43 129.56 0.0M
2025-02-25 129.25 129.41 129.25 129.38 0.0M
2025-02-24 129.04 129.36 129.04 129.36 0.0M
2025-02-21 129.40 129.40 129.07 129.28 0.0M
2025-02-20 129.22 129.57 129.22 129.35 0.0M
2025-02-19 129.20 129.29 129.13 129.23 0.0M
2025-02-18 129.14 129.23 128.99 129.23 0.0M
2025-02-17 129.09 129.32 129.03 129.13 0.0M
2025-02-14 129.13 129.20 128.98 129.19 0.0M
2025-02-13 128.97 128.97 128.97 129.06 0.0M
2025-02-12 129.02 129.02 128.74 128.95 0.0M
2025-02-11 128.95 129.11 128.85 129.11 0.0M
2025-02-10 129.05 129.05 128.93 128.96 0.0M
2025-02-07 129.04 129.04 128.87 128.97 0.0M
2025-02-06 128.92 129.12 128.79 129.12 0.0M
2025-02-05 128.80 128.98 128.80 128.98 0.0M
2025-02-04 128.79 128.87 128.67 128.67 0.0M
2025-02-03 129.14 129.14 128.70 128.80 0.0M
2025-01-31 128.88 128.88 128.65 128.77 0.0M
2025-01-30 128.79 128.88 128.73 128.86 0.0M
2025-01-29 128.78 128.78 128.78 128.77 0.0M
2025-01-28 128.76 128.83 128.67 128.83 0.0M
2025-01-27 128.78 128.79 128.60 128.79 0.0M
2025-01-24 128.94 128.94 128.50 128.72 0.0M
2025-01-23 128.68 128.76 128.52 128.64 0.0M
2025-01-22 128.64 128.64 128.45 128.45 0.0M
2025-01-21 128.57 128.59 128.40 128.51 0.0M
2025-01-20 128.89 128.89 128.40 128.48 0.0M
2025-01-17 128.81 128.81 128.49 128.58 0.0M
2025-01-16 128.51 128.74 128.40 128.55 0.0M
2025-01-15 128.82 128.82 128.40 128.59 0.0M
2025-01-14 128.84 128.84 128.50 128.57 0.0M
2025-01-13 128.46 128.56 128.40 128.40 0.0M
2025-01-10 128.68 128.68 128.26 128.56 0.0M
2025-01-09 128.59 128.59 128.45 128.48 0.0M
2025-01-08 128.47 128.47 128.45 128.47 0.0M
2025-01-07 128.31 128.50 128.31 128.36 0.0M
2025-01-06 128.35 128.37 128.33 128.37 0.0M
2025-01-03 128.12 128.39 128.12 128.25 0.0M
2025-01-02 128.30 128.30 128.12 128.12 0.0M