BNP Paribas Easy Energy

GSCU
🏛️ フランス →
15.13
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 13.07 13.07 13.07 13.04 0.0M
2024-12-30 13.08 13.08 13.08 13.08 0.0M
2024-12-27 12.82 12.97 12.82 12.92 0.0M
2024-12-24 12.88 12.88 12.88 12.91 0.0M
2024-12-23 12.91 12.91 12.88 12.79 0.0M
2024-12-20 12.73 12.80 12.73 12.80 0.0M
2024-12-19 12.71 12.75 12.70 12.68 0.0M
2024-12-18 12.81 12.85 12.81 12.87 0.0M
2024-12-17 12.74 12.74 12.74 12.74 0.0M
2024-12-16 12.89 12.89 12.89 12.84 0.0M
2024-12-13 13.01 13.02 12.96 12.96 0.0M
2024-12-12 13.14 13.14 13.11 12.98 0.0M
2024-12-11 12.92 13.08 12.90 13.08 0.0M
2024-12-10 12.83 12.83 12.81 12.87 0.0M
2024-12-09 12.85 12.89 12.85 12.91 0.0M
2024-12-06 12.73 12.73 12.70 12.71 0.0M
2024-12-05 12.83 12.83 12.80 12.80 0.0M
2024-12-04 12.82 12.82 12.82 12.82 0.0M
2024-12-03 12.81 12.82 12.81 12.83 0.0M
2024-12-02 12.71 12.78 12.71 12.76 0.0M
2024-11-29 12.91 12.91 12.85 12.91 0.0M
2024-11-28 12.75 12.75 12.75 12.81 0.0M
2024-11-27 12.92 12.94 12.80 12.82 0.0M
2024-11-26 12.90 13.01 12.90 12.95 0.0M
2024-11-25 13.08 13.08 13.08 12.97 0.0M
2024-11-22 13.15 13.15 13.09 13.03 0.0M
2024-11-21 13.07 13.11 13.07 13.07 0.0M
2024-11-20 12.90 12.90 12.90 13.02 0.0M
2024-11-19 12.82 12.93 12.82 12.85 0.0M
2024-11-18 12.65 12.77 12.63 12.76 0.0M
2024-11-15 12.51 12.53 12.47 12.62 0.0M
2024-11-14 12.57 12.57 12.57 12.62 0.0M
2024-11-13 12.69 12.69 12.69 12.71 0.0M
2024-11-12 12.68 12.71 12.68 12.73 0.0M
2024-11-11 12.93 12.93 12.93 12.75 0.0M
2024-11-08 13.00 13.00 12.88 12.89 0.0M
2024-11-07 12.98 13.10 12.98 13.05 0.0M
2024-11-06 13.03 13.06 12.90 12.98 0.0M
2024-11-05 13.16 13.23 13.13 13.20 0.0M
2024-11-04 13.03 13.11 13.03 13.12 0.0M
2024-11-01 13.06 13.07 13.06 12.98 0.0M
2024-10-31 13.11 13.11 12.95 12.95 0.0M
2024-10-30 13.10 13.10 13.10 13.09 0.0M
2024-10-29 13.01 13.06 13.01 13.01 0.0M
2024-10-28 13.13 13.13 13.13 13.02 0.0M
2024-10-25 13.20 13.31 13.09 13.31 0.0M
2024-10-24 13.33 13.33 13.33 13.19 0.0M
2024-10-23 13.29 13.29 13.26 13.17 0.0M
2024-10-22 13.16 13.16 13.16 13.30 0.0M
2024-10-21 13.14 13.19 13.12 13.10 0.0M
2024-10-18 13.09 13.12 12.99 13.00 0.0M
2024-10-17 12.96 13.01 12.91 13.02 0.0M
2024-10-16 13.09 13.14 13.03 13.03 0.0M
2024-10-15 13.04 13.05 12.90 13.05 0.0M
2024-10-14 13.34 13.39 13.22 13.22 0.0M
2024-10-11 13.37 13.43 13.37 13.45 0.0M
2024-10-10 13.17 13.29 13.17 13.28 0.0M
2024-10-09 13.36 13.36 13.14 13.17 0.0M
2024-10-08 13.48 13.50 13.27 13.27 0.0M
2024-10-07 13.74 13.74 13.59 13.63 0.0M
2024-10-04 13.53 13.56 13.53 13.56 0.0M
2024-10-03 13.41 13.41 13.37 13.44 0.0M
2024-10-02 13.35 13.39 13.35 13.33 0.0M
2024-10-01 13.15 13.31 13.05 13.32 0.0M
2024-09-30 13.23 13.23 13.17 13.15 0.0M
2024-09-27 13.11 13.11 13.04 13.11 0.0M
2024-09-26 13.07 13.14 13.07 13.14 0.0M
2024-09-25 13.16 13.18 13.16 13.17 0.0M
2024-09-24 13.08 13.08 13.08 13.15 0.0M
2024-09-23 12.95 12.95 12.95 12.99 0.0M
2024-09-20 12.93 12.93 12.90 12.89 0.0M
2024-09-19 12.85 12.85 12.85 12.86 0.0M
2024-09-18 12.72 12.72 12.72 12.76 0.0M
2024-09-17 12.78 12.78 12.65 12.75 0.0M
2024-09-16 12.63 12.74 12.58 12.71 0.0M
2024-09-13 12.60 12.74 12.60 12.66 0.0M
2024-09-12 12.42 12.46 12.42 12.57 0.0M
2024-09-11 12.29 12.33 12.29 12.26 0.0M
2024-09-10 12.30 12.30 12.19 12.19 0.0M
2024-09-09 12.30 12.31 12.30 12.27 0.0M
2024-09-06 12.46 12.47 12.38 12.33 0.0M
2024-09-05 12.36 12.36 12.36 12.45 0.0M
2024-09-04 12.40 12.40 12.40 12.43 0.0M
2024-09-03 12.68 12.68 12.50 12.44 0.0M
2024-09-02 12.67 12.69 12.67 12.68 0.0M
2024-08-30 12.92 12.94 12.88 12.74 0.0M
2024-08-29 12.83 12.83 12.76 12.87 0.0M
2024-08-28 12.88 12.88 12.81 12.82 0.0M
2024-08-27 13.01 13.01 13.01 12.98 0.0M
2024-08-26 12.96 12.98 12.90 12.98 0.0M
2024-08-23 12.76 12.76 12.76 12.91 0.0M
2024-08-22 12.78 12.78 12.78 12.70 0.0M
2024-08-21 12.84 12.84 12.76 12.82 0.0M
2024-08-20 12.86 12.86 12.86 12.79 0.0M
2024-08-19 12.86 12.86 12.86 12.86 0.0M
2024-08-16 12.77 12.77 12.72 12.72 0.0M
2024-08-15 12.70 12.70 12.70 12.83 0.0M
2024-08-14 12.74 12.74 12.74 12.70 0.0M
2024-08-13 12.79 12.79 12.77 12.72 0.0M
2024-08-12 12.72 12.78 12.72 12.77 0.0M
2024-08-09 12.58 12.58 12.58 12.62 0.0M
2024-08-08 12.39 12.50 12.39 12.53 0.0M
2024-08-07 12.28 12.35 12.28 12.43 0.0M
2024-08-06 12.30 12.31 12.30 12.33 0.0M
2024-08-05 12.40 12.40 12.19 12.33 0.0M
2024-08-02 12.70 12.70 12.69 12.47 0.0M
2024-08-01 12.79 12.79 12.69 12.72 0.0M
2024-07-31 12.66 12.66 12.65 12.73 0.0M
2024-07-30 12.49 12.49 12.49 12.46 0.0M
2024-07-29 12.62 12.62 12.62 12.48 0.0M
2024-07-26 12.60 12.60 12.59 12.55 0.0M
2024-07-25 12.56 12.56 12.56 12.58 0.0M
2024-07-24 12.73 12.80 12.73 12.80 0.0M
2024-07-23 12.80 12.83 12.80 12.73 0.0M
2024-07-22 12.87 12.87 12.80 12.80 0.0M
2024-07-19 13.00 13.00 13.00 12.94 0.0M
2024-07-18 13.20 13.20 13.09 13.11 0.0M
2024-07-17 13.15 13.15 13.15 13.14 0.0M
2024-07-16 13.20 13.20 13.19 13.20 0.0M
2024-07-15 13.16 13.21 13.16 13.24 0.0M
2024-07-12 13.23 13.26 13.17 13.26 0.0M
2024-07-11 13.25 13.25 13.21 13.27 0.0M
2024-07-10 13.17 13.17 13.17 13.24 0.0M
2024-07-09 13.31 13.31 13.21 13.20 0.0M
2024-07-08 13.35 13.35 13.29 13.34 0.0M
2024-07-05 13.34 13.44 13.27 13.42 0.0M
2024-07-04 13.30 13.30 13.30 13.33 0.0M
2024-07-03 13.27 13.27 13.22 13.34 0.0M
2024-07-02 13.22 13.23 13.20 13.22 0.0M
2024-07-01 13.16 13.18 13.16 13.18 0.0M
2024-06-28 13.21 13.21 13.21 13.12 0.0M
2024-06-27 13.08 13.18 13.08 13.15 0.0M
2024-06-26 13.18 13.18 13.18 13.09 0.0M
2024-06-25 13.23 13.23 13.23 13.17 0.0M
2024-06-24 13.15 13.22 13.15 13.21 0.0M
2024-06-21 13.28 13.28 13.28 13.20 0.0M
2024-06-20 13.27 13.27 13.27 13.29 0.0M
2024-06-19 13.23 13.25 13.23 13.25 0.0M
2024-06-18 13.09 13.15 12.97 13.15 0.0M
2024-06-17 12.99 12.99 12.99 13.06 0.0M
2024-06-14 13.09 13.09 13.03 13.09 0.0M
2024-06-13 13.14 13.14 13.14 13.10 0.0M
2024-06-12 13.15 13.15 13.15 13.23 0.0M
2024-06-11 13.06 13.06 13.04 13.07 0.0M
2024-06-10 12.96 12.96 12.96 13.09 0.0M
2024-06-07 13.17 13.17 13.17 12.94 0.0M
2024-06-06 13.05 13.05 13.05 13.16 0.0M
2024-06-05 13.06 13.01 12.88 12.95 0.0M
2024-06-04 13.04 13.04 13.04 12.93 0.0M
2024-06-03 13.17 13.26 13.04 13.04 0.0M
2024-05-31 13.26 13.26 13.26 13.15 0.0M
2024-05-30 13.37 13.37 13.37 13.30 0.0M
2024-05-29 13.61 13.61 13.46 13.46 0.0M
2024-05-28 13.40 13.40 13.40 13.50 0.0M
2024-05-27 13.29 13.29 13.29 13.46 0.0M
2024-05-24 13.29 13.29 13.29 13.25 0.0M
2024-05-23 13.40 13.47 13.29 13.47 0.0M
2024-05-22 13.54 13.54 13.47 13.40 0.0M
2024-05-21 13.58 13.63 13.56 13.63 0.0M
2024-05-20 13.65 13.72 13.58 13.63 0.0M
2024-05-16 13.23 13.23 13.23 13.25 0.0M
2024-05-15 13.11 13.11 13.11 13.17 0.0M
2024-05-14 13.05 13.05 13.05 13.03 0.0M
2024-05-10 13.18 13.18 13.18 13.00 0.0M
2024-05-08 12.94 12.88 12.88 12.88 0.0M
2024-05-06 12.94 12.94 12.94 13.03 0.0M
2024-05-02 12.90 12.90 12.90 12.83 0.0M
2024-04-30 13.12 13.12 13.12 12.97 0.0M
2024-04-29 13.10 13.10 13.10 13.17 0.0M
2024-04-26 12.89 13.20 13.06 13.06 0.0M
2024-04-25 13.07 13.07 13.07 13.05 0.0M
2024-04-24 13.10 13.10 13.10 13.06 0.0M
2024-04-23 12.95 12.95 12.95 13.01 0.0M
2024-04-22 13.03 13.06 13.03 13.06 0.0M
2024-04-19 13.19 13.19 13.19 13.20 0.0M
2024-04-18 13.11 13.14 13.00 13.10 0.0M
2024-04-17 13.13 13.13 13.13 13.14 0.0M
2024-04-16 13.09 13.09 13.08 13.09 0.0M
2024-04-15 13.16 13.16 13.16 13.09 0.0M
2024-04-12 13.22 13.32 13.22 13.26 0.0M
2024-04-11 13.01 13.01 13.01 13.01 0.0M
2024-04-10 13.09 13.09 12.98 13.02 0.0M
2024-04-09 13.03 13.03 13.03 13.02 0.0M
2024-04-08 12.94 12.99 12.94 12.99 0.0M
2024-04-05 12.88 12.99 12.78 12.99 0.0M
2024-04-04 12.84 12.91 12.84 12.85 0.0M
2024-04-03 12.56 12.56 12.56 12.78 0.0M
2024-04-02 12.60 12.66 12.59 12.62 0.0M
2024-03-28 12.24 12.24 12.24 12.35 0.0M
2024-03-27 12.18 12.20 12.18 12.22 0.0M
2024-03-26 12.26 12.26 12.26 12.25 0.0M
2024-03-25 12.25 12.25 12.25 12.30 0.0M
2024-03-22 12.18 12.33 12.24 12.33 0.0M
2024-03-21 12.42 12.42 12.42 12.28 0.0M
2024-03-20 12.34 12.34 12.32 12.28 0.0M
2024-03-19 12.36 12.36 12.36 12.34 0.0M
2024-03-18 12.33 12.33 12.33 12.37 0.0M
2024-03-15 12.34 12.33 12.26 12.26 0.0M
2024-03-14 12.27 12.28 12.19 12.26 0.0M
2024-03-13 12.11 12.12 12.10 12.24 0.0M
2024-03-12 12.15 12.15 12.15 12.10 0.0M
2024-03-11 12.08 12.08 12.08 12.13 0.0M
2024-03-08 12.14 12.14 12.00 12.06 0.0M
2024-03-07 12.05 12.05 12.05 12.10 0.0M
2024-03-06 11.94 11.94 11.94 12.08 0.0M
2024-03-05 11.95 11.95 11.95 11.96 0.0M
2024-03-04 11.92 11.92 11.92 11.98 0.0M
2024-03-01 11.77 11.77 11.77 11.92 0.0M
2024-02-29 11.73 11.73 11.73 11.78 0.0M
2024-02-28 12.14 11.76 11.76 11.76 0.0M
2024-02-27 11.76 11.76 11.74 11.77 0.0M
2024-02-26 11.68 11.68 11.68 11.70 0.0M
2024-02-23 11.75 11.75 11.75 11.70 0.0M
2024-02-22 11.75 11.75 11.62 11.72 0.0M
2024-02-21 11.71 11.79 11.66 11.71 0.0M
2024-02-20 11.65 11.65 11.65 11.63 0.0M
2024-02-19 11.64 11.64 11.64 11.65 0.0M
2024-02-16 11.63 11.63 11.63 11.67 0.0M
2024-02-15 11.71 11.73 11.73 11.73 0.0M
2024-02-14 11.62 11.62 11.62 11.59 0.0M
2024-02-13 11.76 11.76 11.56 11.66 0.0M
2024-02-12 11.69 11.69 11.65 11.68 0.0M
2024-02-09 11.67 11.67 11.67 11.69 0.0M
2024-02-07 11.71 11.71 11.65 11.70 0.0M
2024-02-06 11.73 11.73 11.73 11.72 0.0M
2024-02-05 11.73 11.73 11.73 11.64 0.0M
2024-02-02 11.80 11.80 11.80 11.73 0.0M
2024-02-01 11.94 11.94 11.94 11.94 0.0M
2024-01-31 11.71 11.97 11.97 11.97 0.0M
2024-01-30 11.95 11.95 11.95 11.99 0.0M
2024-01-29 12.05 12.05 12.05 11.96 0.0M
2024-01-26 11.97 11.97 11.97 11.97 0.0M
2024-01-25 12.01 12.03 11.98 11.98 0.0M
2024-01-24 11.93 11.93 11.93 11.94 0.0M
2024-01-23 11.79 11.89 11.75 11.82 0.0M
2024-01-22 11.68 11.68 11.68 11.72 0.0M
2024-01-19 11.91 11.91 11.91 11.80 0.0M
2024-01-18 11.92 11.92 11.92 11.89 0.0M
2024-01-17 11.87 11.87 11.87 11.86 0.0M
2024-01-16 11.99 11.99 11.99 12.03 0.0M
2024-01-15 12.08 12.08 12.08 12.04 0.0M
2024-01-12 12.13 12.15 12.13 12.13 0.0M
2024-01-11 12.01 12.01 12.01 12.08 0.0M
2024-01-10 12.07 12.07 12.07 12.00 0.0M
2024-01-09 12.05 12.05 12.05 12.07 0.0M
2024-01-08 12.06 12.06 11.95 11.94 0.0M
2024-01-05 12.08 12.08 12.08 12.12 0.0M
2024-01-04 12.14 12.14 12.14 12.00 0.0M
2024-01-03 11.97 11.97 11.96 12.07 0.0M
2024-01-02 12.19 12.19 12.01 12.03 0.0M