iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc

D26A
🏛️ フランス →
96.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 96.26 96.26 96.26 96.16 0.0M
2025-09-25 95.81 96.00 95.81 96.30 0.0M
2025-09-24 95.18 95.18 95.18 95.74 0.0M
2025-09-23 95.39 95.39 95.29 95.29 0.0M
2025-09-22 95.66 95.66 95.59 95.49 0.0M
2025-09-19 95.53 95.53 95.51 95.70 0.0M
2025-09-18 95.16 95.16 95.16 95.40 0.0M
2025-09-17 94.80 94.99 94.80 94.83 0.0M
2025-09-16 95.26 95.30 94.90 94.87 0.0M
2025-09-15 96.00 96.00 95.61 95.49 0.0M
2025-09-12 95.54 95.90 95.54 95.82 0.0M
2025-09-11 95.88 95.88 95.88 95.68 0.0M
2025-09-10 95.96 95.96 95.96 95.75 0.0M
2025-09-09 95.37 95.37 95.37 95.74 0.0M
2025-09-08 95.71 95.71 95.63 95.53 0.0M
2025-09-05 96.07 96.10 95.99 95.56 0.0M
2025-09-04 96.19 96.19 96.19 96.34 0.0M
2025-09-03 96.32 96.32 96.32 95.96 0.0M
2025-09-02 95.66 96.32 95.66 96.06 0.0M
2025-09-01 95.39 95.60 95.39 95.71 0.0M
2025-08-29 95.95 95.95 95.95 95.74 0.0M
2025-08-28 96.18 96.18 96.01 95.99 0.0M
2025-08-27 96.41 96.52 96.41 96.46 0.0M
2025-08-26 96.34 96.34 96.10 96.00 0.0M
2025-08-25 95.55 95.55 95.55 95.75 0.0M
2025-08-22 96.47 96.47 95.66 95.43 0.0M
2025-08-21 96.04 96.04 96.04 96.26 0.0M
2025-08-20 96.00 96.00 95.94 95.87 0.0M
2025-08-19 95.86 95.86 95.86 95.79 0.0M
2025-08-18 95.58 95.80 95.58 95.79 0.0M
2025-08-15 95.82 95.82 95.75 95.52 0.0M
2025-08-14 95.66 95.75 95.66 95.96 0.0M
2025-08-13 95.44 95.44 95.44 95.44 0.0M
2025-08-12 96.16 97.63 95.93 95.65 0.0M
2025-08-11 95.90 95.90 95.90 96.31 0.0M
2025-08-08 95.98 95.98 95.98 95.77 0.0M
2025-08-07 95.66 95.79 95.66 96.02 0.0M
2025-08-06 96.37 96.37 96.37 95.91 0.0M
2025-08-05 96.73 96.73 96.73 96.39 0.0M
2025-08-04 96.48 96.48 96.36 96.47 0.0M
2025-08-01 97.46 97.46 96.53 96.68 0.0M
2025-07-31 97.34 97.34 97.34 97.44 0.0M
2025-07-30 96.42 96.42 96.38 97.01 0.0M
2025-07-29 96.43 96.43 96.43 96.58 0.0M
2025-07-28 95.12 95.12 95.12 95.83 0.0M
2025-07-25 94.84 94.84 94.84 94.93 0.0M
2025-07-24 94.75 94.75 94.75 94.62 0.0M
2025-07-23 94.87 94.90 94.87 94.89 0.0M
2025-07-22 95.26 95.26 95.06 94.86 0.0M
2025-07-21 95.63 95.63 95.63 95.05 0.0M
2025-07-18 95.77 95.77 95.77 95.51 0.0M
2025-07-17 96.21 96.21 96.21 96.01 0.0M
2025-07-16 95.76 96.24 95.76 95.19 0.0M
2025-07-15 95.36 95.36 95.36 95.72 0.0M
2025-07-14 95.34 95.34 95.34 95.19 0.0M
2025-07-11 95.21 95.21 95.17 95.08 0.0M
2025-07-10 94.80 94.80 94.80 95.13 0.0M
2025-07-09 94.84 94.84 94.84 94.92 0.0M
2025-07-08 94.56 94.56 94.56 94.93 0.0M
2025-07-07 94.46 94.46 94.46 94.69 0.0M
2025-07-04 94.53 94.53 94.53 94.35 0.0M
2025-07-03 94.24 94.62 94.24 94.51 0.0M
2025-07-02 94.36 94.36 94.36 94.39 0.0M
2025-07-01 94.45 94.45 94.45 94.39 0.0M
2025-06-30 94.67 94.67 94.67 94.62 0.0M
2025-06-27 94.75 94.75 94.75 94.80 0.0M
2025-06-26 94.97 94.97 94.97 94.91 0.0M
2025-06-25 95.66 95.66 95.66 95.49 0.0M
2025-06-24 95.63 95.63 95.63 95.42 0.0M
2025-06-23 96.37 96.37 96.37 96.09 0.0M
2025-06-20 96.18 96.18 96.18 96.17 0.0M
2025-06-19 96.76 96.76 96.57 96.61 0.0M
2025-06-18 96.24 96.24 96.24 96.17 0.0M
2025-06-17 95.77 95.77 95.77 96.14 0.0M
2025-06-16 95.65 95.65 95.65 95.60 0.0M
2025-06-13 95.99 95.99 95.99 95.77 0.0M
2025-06-12 96.12 96.12 95.62 95.68 0.0M
2025-06-11 96.94 96.94 96.94 96.41 0.0M
2025-06-10 97.13 97.13 97.13 96.84 0.0M
2025-06-09 96.86 96.86 96.86 96.98 0.0M
2025-06-06 96.82 96.82 96.82 97.13 0.0M
2025-06-05 96.97 96.97 96.40 96.64 0.0M
2025-06-04 97.12 97.12 97.12 96.85 0.0M
2025-06-03 96.85 96.85 96.80 97.16 0.0M
2025-06-02 97.05 97.05 96.66 96.72 0.0M
2025-05-30 97.48 97.48 97.48 97.39 0.0M
2025-05-29 98.07 98.07 98.07 97.33 0.0M
2025-05-28 97.70 97.70 97.70 97.78 0.0M
2025-05-27 97.11 97.11 97.11 97.49 0.0M
2025-05-26 97.03 97.03 97.03 97.03 0.0M
2025-05-23 98.07 98.07 98.07 97.44 0.0M
2025-05-22 97.40 97.40 97.40 97.93 0.0M
2025-05-21 97.26 97.26 97.26 97.33 0.0M
2025-05-20 98.14 98.23 98.14 98.02 0.0M
2025-05-19 98.49 98.49 97.78 98.08 0.0M
2025-05-16 98.45 98.50 98.45 98.96 0.0M
2025-05-15 98.36 98.36 98.36 98.58 0.0M
2025-05-14 98.48 98.48 98.48 98.39 0.0M
2025-05-13 99.34 99.34 99.10 98.76 0.0M
2025-05-12 98.20 98.20 98.20 99.13 0.0M
2025-05-09 98.06 98.06 98.06 97.90 0.0M
2025-05-08 97.84 97.84 97.69 97.80 0.0M
2025-05-07 97.02 97.03 97.02 97.17 0.0M
2025-05-06 97.30 97.52 97.30 97.20 0.0M
2025-05-05 97.35 97.35 97.24 97.24 0.0M
2025-05-02 97.37 97.37 97.27 97.14 0.0M
2025-04-30 96.82 96.92 96.82 97.20 0.0M
2025-04-29 96.73 96.73 96.73 96.74 0.0M
2025-04-28 97.24 97.24 96.92 96.87 0.0M
2025-04-25 97.00 97.00 97.00 96.91 0.0M
2025-04-24 96.84 97.28 96.84 96.88 0.0M
2025-04-23 96.62 96.62 96.35 96.72 0.0M
2025-04-22 95.70 95.70 95.70 95.82 0.0M
2025-04-17 96.84 96.84 96.84 96.74 0.0M
2025-04-16 96.57 96.57 96.57 96.62 0.0M
2025-04-15 96.80 96.88 96.80 97.06 0.0M
2025-04-14 95.85 95.85 95.85 96.45 0.0M
2025-04-11 97.45 97.45 96.33 96.57 0.0M
2025-04-10 98.08 98.08 98.08 98.08 0.0M
2025-04-09 98.96 98.96 98.51 98.93 0.0M
2025-04-08 99.69 100.67 99.69 100.57 0.0M
2025-04-07 99.50 100.20 99.48 100.07 0.0M
2025-04-04 99.97 100.21 99.50 100.05 0.0M
2025-04-03 100.09 100.09 99.23 99.33 0.0M
2025-04-02 101.78 101.85 101.78 101.20 0.0M
2025-04-01 101.60 101.60 101.50 101.69 0.0M
2025-03-31 101.33 101.33 101.33 101.62 0.0M
2025-03-28 101.72 101.72 101.72 101.42 0.0M
2025-03-27 101.84 101.84 101.72 101.61 0.0M
2025-03-26 101.64 101.64 101.64 101.69 0.0M
2025-03-25 102.06 102.06 101.45 101.49 0.0M
2025-03-24 101.06 101.43 101.06 101.59 0.0M
2025-03-21 101.11 101.24 101.11 101.44 0.0M
2025-03-20 100.73 100.73 100.73 101.12 0.0M
2025-03-19 100.17 100.36 100.17 100.65 0.0M
2025-03-18 100.10 100.41 100.03 100.19 0.0M
2025-03-17 100.28 100.28 100.28 100.28 0.0M
2025-03-14 100.98 100.99 100.98 100.68 0.0M
2025-03-13 100.76 100.76 100.69 100.79 0.0M
2025-03-12 100.41 100.41 100.41 100.21 0.0M
2025-03-11 100.73 100.73 100.66 100.27 0.0M
2025-03-10 100.73 100.73 100.73 101.12 0.0M
2025-03-07 101.12 101.14 101.12 100.87 0.0M
2025-03-06 101.31 101.31 101.31 101.10 0.0M
2025-03-05 102.65 102.65 102.43 101.63 0.0M
2025-03-04 104.40 104.40 104.08 103.98 0.0M
2025-03-03 105.11 105.30 105.11 104.28 0.0M
2025-02-28 105.27 105.27 105.10 105.15 0.0M
2025-02-27 104.47 104.47 104.47 105.00 0.0M
2025-02-26 104.56 104.56 104.10 104.00 0.0M
2025-02-25 104.50 104.50 104.00 104.06 0.0M
2025-02-24 104.28 104.28 104.28 104.32 0.0M
2025-02-21 104.10 104.36 104.10 104.42 0.0M
2025-02-20 104.72 104.72 104.50 104.22 0.0M
2025-02-19 104.40 104.41 104.40 104.70 0.0M
2025-02-18 104.20 104.47 104.20 104.20 0.0M
2025-02-17 104.25 104.25 104.02 104.09 0.0M
2025-02-14 104.12 104.12 104.01 103.78 0.0M
2025-02-13 104.41 104.72 104.41 104.38 0.0M
2025-02-12 105.21 105.23 105.10 105.09 0.0M
2025-02-11 105.72 105.72 105.50 105.28 0.0M
2025-02-10 105.56 105.56 105.56 105.66 0.0M
2025-02-07 104.94 105.42 104.90 105.28 0.0M
2025-02-06 105.04 105.04 105.04 105.06 0.0M
2025-02-05 104.80 104.80 104.75 104.61 0.0M
2025-02-04 105.54 105.54 105.45 105.03 0.0M
2025-02-03 106.07 106.21 105.57 105.58 0.0M
2025-01-31 104.62 104.94 104.62 104.82 0.0M
2025-01-30 104.40 104.40 104.40 104.40 0.0M
2025-01-29 104.49 104.83 104.49 104.49 0.0M
2025-01-28 104.37 104.39 104.37 104.37 0.0M
2025-01-27 103.41 103.41 103.41 103.59 0.0M
2025-01-24 104.17 104.17 103.49 103.48 0.0M
2025-01-23 104.62 104.62 104.62 104.48 0.0M
2025-01-22 104.42 104.42 104.27 104.28 0.0M
2025-01-21 104.31 105.11 104.31 104.36 0.0M
2025-01-20 105.65 105.65 104.42 104.51 0.0M
2025-01-17 105.60 105.60 105.43 105.52 0.0M
2025-01-16 105.72 105.72 105.49 105.51 0.0M
2025-01-15 105.27 105.38 105.27 105.48 0.0M
2025-01-14 105.72 105.81 105.67 105.24 0.0M
2025-01-13 105.96 106.22 105.96 106.15 0.0M
2025-01-10 105.44 105.44 105.20 105.84 0.0M
2025-01-09 105.35 105.35 105.11 105.33 0.0M
2025-01-08 104.95 104.99 104.95 105.25 0.0M
2025-01-07 104.20 104.31 104.00 104.54 0.0M
2025-01-06 105.26 105.26 104.00 104.35 0.0M
2025-01-03 105.41 105.47 105.41 105.36 0.0M
2025-01-02 104.57 105.28 104.57 105.74 0.0M