5,680.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 26,950.00 | 27,700.00 | 26,250.00 | 27,150.00 | 0.4M |
| 2023-12-27 | 26,350.00 | 28,500.00 | 26,050.00 | 26,950.00 | 0.9M |
| 2023-12-26 | 29,550.00 | 30,600.00 | 26,700.00 | 26,700.00 | 0.7M |
| 2023-12-25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-12-22 | 31,050.00 | 32,150.00 | 29,750.00 | 29,900.00 | 1.0M |
| 2023-12-21 | 35,050.00 | 36,250.00 | 31,600.00 | 31,600.00 | 1.9M |
| 2023-12-20 | 33,050.00 | 37,400.00 | 32,900.00 | 34,000.00 | 4.4M |
| 2023-12-19 | 33,200.00 | 38,600.00 | 32,000.00 | 32,650.00 | 10.0M |
| 2023-12-18 | 29,200.00 | 32,600.00 | 28,850.00 | 29,900.00 | 5.5M |
| 2023-12-17 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2023-12-15 | 33,500.00 | 34,750.00 | 27,550.00 | 30,000.00 | 6.1M |
| 2023-12-14 | 46,200.00 | 48,550.00 | 35,700.00 | 35,700.00 | 9.3M |
| 2023-12-13 | 55,300.00 | 75,900.00 | 45,600.00 | 51,000.00 | 29.3M |