Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
27.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 31.29 31.29 30.11 30.49 10.6K
09:20 30.49 30.50 30.49 30.50 0.3K
09:25 30.50 30.93 30.50 30.93 1.3K
09:30 30.90 31.40 30.89 31.40 6.7K
09:35 31.40 31.40 31.33 31.33 1.1K
09:40 31.34 31.34 30.61 31.28 1.7K
09:45 31.28 32.00 31.00 31.40 46.5K
09:50 31.03 31.98 30.86 31.05 28.8K
09:55 31.05 31.05 30.87 31.05 2.9K
10:00 31.05 31.10 31.00 31.05 2.4K
10:05 31.05 31.15 30.84 31.04 2.6K
10:10 31.05 31.10 31.04 31.10 1.2K
10:15 31.10 31.15 30.89 31.15 1.6K
10:20 31.15 31.25 31.15 31.25 1.5K
10:25 31.25 31.30 31.02 31.30 1.9K
10:30 31.30 31.35 31.29 31.35 1.3K
10:35 31.35 31.40 31.35 31.40 1.6K
10:40 31.40 31.50 31.26 31.50 3.9K
10:45 31.50 31.50 31.00 31.05 5.6K
10:50 31.05 31.20 31.05 31.20 3.0K
10:55 31.20 31.40 31.10 31.30 5.4K
11:00 31.11 31.46 31.11 31.45 5.4K
11:05 31.45 31.48 31.00 31.48 3.8K
11:10 31.48 31.48 30.95 30.99 6.1K
11:15 31.39 31.75 30.99 31.75 7.6K
11:20 31.74 31.74 31.65 31.65 1.9K
11:25 31.65 31.65 31.65 31.65 0.0K
11:30 31.64 31.64 31.63 31.63 0.0K
11:35 31.44 31.50 31.44 31.50 1.5K
11:40 31.50 31.50 31.00 31.40 5.2K
11:45 31.40 31.40 31.39 31.40 1.1K
11:50 31.40 31.45 31.40 31.44 1.0K
11:55 31.44 31.45 31.44 31.44 2.0K
12:00 31.44 31.44 31.43 31.44 1.0K
12:05 31.44 31.44 31.00 31.42 6.6K
12:10 31.42 31.43 31.40 31.43 1.5K
12:15 31.43 31.44 31.05 31.44 0.9K
12:20 31.44 31.44 31.06 31.06 1.0K
12:25 31.44 31.45 31.44 31.45 1.5K
12:30 31.46 31.46 31.45 31.45 0.2K
12:35 31.46 31.46 30.98 31.37 11.3K
12:40 31.37 31.44 31.37 31.44 1.1K
12:45 31.44 31.44 31.39 31.39 1.1K
12:50 31.39 31.39 31.00 31.29 6.9K
12:55 31.04 31.05 30.82 30.92 1.8K
13:00 31.00 31.09 31.00 31.03 1.2K
13:05 31.03 31.04 31.00 31.03 2.7K
13:10 31.03 31.15 31.01 31.15 1.8K
13:15 31.15 31.30 31.11 31.30 1.0K
13:20 31.30 31.35 31.11 31.34 1.6K
13:25 31.34 31.35 31.11 31.34 1.2K
13:30 31.34 31.34 31.34 31.34 1.0K
13:35 31.34 31.35 31.33 31.35 1.1K
13:40 31.35 31.44 31.11 31.37 1.5K
13:45 31.37 31.42 30.83 31.14 6.0K
13:50 31.12 31.12 30.83 31.08 1.0K
13:55 31.08 31.08 31.07 31.07 1.0K
14:00 31.07 31.08 30.84 31.08 1.1K
14:05 31.08 31.09 31.08 31.09 1.1K
14:10 31.09 31.10 31.09 31.10 1.0K
14:15 31.10 31.11 30.86 31.11 1.1K
14:20 31.11 31.12 30.91 31.11 1.5K
14:25 31.11 31.12 31.02 31.11 1.9K
14:30 31.02 31.05 31.02 31.05 1.0K
14:35 31.03 31.03 31.03 31.03 0.0K
14:40 31.05 31.05 31.03 31.03 0.1K
14:45 31.05 31.05 31.05 31.05 0.0K
14:50 31.05 31.05 30.70 30.71 4.4K
14:55 30.75 30.81 30.75 30.81 0.1K
15:00 30.81 31.05 30.81 31.05 1.1K
15:05 31.05 31.05 30.99 30.99 2.7K
15:10 30.99 31.04 30.86 31.04 1.3K
15:15 31.04 31.04 30.81 30.94 1.9K
15:20 30.94 30.94 30.85 30.85 0.2K
15:25 30.94 30.96 30.85 30.96 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし