Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ インド →
25.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 77.50 78.85 75.38 76.50 23.7K
09:20 77.08 77.08 75.58 75.65 6.1K
09:25 76.00 76.33 75.75 76.20 2.0K
09:30 75.75 76.25 73.75 73.75 8.1K
09:35 73.53 74.55 73.50 73.50 1.7K
09:40 73.50 73.50 72.60 73.45 5.9K
09:45 73.40 73.40 72.93 73.00 2.1K
09:50 73.00 73.00 72.78 72.78 1.2K
09:55 72.78 73.00 72.75 72.78 0.7K
10:00 73.00 73.40 73.00 73.38 1.9K
10:05 73.38 73.38 72.75 73.10 3.8K
10:10 73.10 73.10 72.75 72.75 0.8K
10:15 73.10 73.10 72.50 72.50 2.7K
10:20 72.63 72.63 72.00 72.25 5.5K
10:25 72.48 72.73 72.48 72.73 0.4K
10:30 72.65 73.13 72.65 73.13 0.9K
10:35 72.00 73.10 72.00 73.00 10.1K
10:40 73.00 73.00 72.15 72.95 1.5K
10:45 72.95 72.95 72.75 72.95 0.4K
10:50 72.75 73.48 72.50 72.53 3.4K
10:55 73.33 73.33 72.53 72.78 0.3K
11:00 73.00 73.00 72.55 73.00 1.8K
11:05 73.00 73.33 73.00 73.33 1.4K
11:10 73.48 74.00 73.35 74.00 0.4K
11:15 73.38 74.30 73.35 74.30 1.2K
11:20 74.03 75.90 74.03 75.63 1.9K
11:25 75.60 75.60 73.95 74.98 0.9K
11:30 75.13 75.13 74.03 74.15 0.1K
11:35 75.20 75.33 74.50 75.33 0.7K
11:40 75.28 75.28 74.00 74.00 2.5K
11:45 74.98 74.98 74.03 74.75 0.8K
11:50 74.05 74.88 74.05 74.88 1.2K
11:55 75.03 75.50 75.03 75.25 1.4K
12:00 75.25 76.00 75.25 76.00 2.1K
12:05 75.28 75.88 75.28 75.30 0.4K
12:10 75.30 75.30 75.00 75.00 0.1K
12:15 75.68 75.78 75.63 75.73 0.6K
12:20 75.70 75.73 75.70 75.70 0.3K
12:25 75.30 75.68 75.00 75.48 1.8K
12:30 75.00 75.63 75.00 75.58 2.4K
12:35 75.55 75.55 75.05 75.05 0.3K
12:40 75.55 75.55 75.05 75.05 0.1K
12:45 73.00 73.00 73.00 73.00 7.7K
12:50 75.28 75.28 73.28 74.90 2.4K
12:55 73.40 74.90 73.00 73.00 2.5K
13:00 73.00 74.43 73.00 73.03 0.4K
13:10 73.78 73.95 73.78 73.78 0.9K
13:15 73.08 73.90 73.08 73.10 0.1K
13:20 73.85 73.85 73.85 73.85 0.6K
13:25 73.28 74.00 73.28 74.00 0.8K
13:30 74.00 74.00 73.25 74.00 0.5K
13:35 73.50 74.00 73.30 73.98 0.5K
13:40 73.28 74.00 73.28 73.30 0.3K
13:45 74.00 74.00 73.33 73.33 0.2K
13:50 73.30 73.80 73.30 73.80 0.3K
13:55 73.80 73.80 73.80 73.80 0.1K
14:00 73.80 73.80 73.45 73.80 0.5K
14:05 73.80 73.80 72.50 73.00 4.6K
14:10 73.73 73.73 73.73 73.73 0.2K
14:15 73.73 73.73 73.35 73.70 0.4K
14:20 73.35 73.53 72.25 73.43 1.8K
14:25 73.40 73.40 73.38 73.38 0.0K
14:30 73.20 73.20 72.10 72.73 6.3K
14:35 72.20 72.85 72.20 72.55 1.6K
14:40 72.30 72.83 72.30 72.80 0.1K
14:45 72.53 72.78 72.53 72.78 0.1K
14:50 72.75 72.75 72.20 72.25 1.2K
14:55 72.68 72.73 72.28 72.73 2.6K
15:00 72.78 73.25 72.28 72.58 1.3K
15:05 72.50 72.98 72.33 72.90 3.4K
15:10 72.90 72.90 72.38 72.83 1.5K
15:15 72.83 72.83 72.78 72.78 0.3K
15:20 72.83 72.95 72.65 72.90 1.0K
15:25 72.65 73.28 72.65 73.20 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし