1,233.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 09:15 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:20 | 1,239.00 | 1,239.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:35 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.1K |
| 09:40 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.2K |
| 09:50 | 1,241.00 | 1,241.00 | 1,235.00 | 1,235.00 | 0.1K |
| 09:55 | 1,240.00 | 1,241.00 | 1,240.00 | 1,241.00 | 0.0K |
| 10:00 | 1,240.00 | 1,240.00 | 1,235.00 | 1,239.00 | 0.2K |
| 10:05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 10:10 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 9.0K |
| 10:15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 10:20 | 1,251.00 | 1,252.00 | 1,251.00 | 1,252.00 | 0.0K |
| 10:25 | 1,251.00 | 1,334.00 | 1,251.00 | 1,293.00 | 3.0K |
| 10:30 | 1,286.00 | 1,294.00 | 1,251.00 | 1,281.00 | 1.1K |
| 10:35 | 1,281.00 | 1,281.00 | 1,258.00 | 1,272.00 | 0.2K |
| 10:40 | 1,259.00 | 1,271.00 | 1,259.00 | 1,271.00 | 0.1K |
| 10:45 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:50 | 1,256.00 | 1,277.00 | 1,256.00 | 1,274.00 | 0.6K |
| 10:55 | 1,256.00 | 1,276.00 | 1,256.00 | 1,276.00 | 0.0K |
| 11:05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.1K |
| 11:10 | 1,275.00 | 1,276.00 | 1,269.00 | 1,276.00 | 0.2K |
| 11:15 | 1,274.00 | 1,276.00 | 1,268.00 | 1,275.00 | 3.9K |
| 11:20 | 1,268.00 | 1,274.00 | 1,268.00 | 1,269.00 | 0.0K |
| 11:25 | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 0.8K |
| 11:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 11:50 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 11:55 | 1,259.00 | 1,266.00 | 1,259.00 | 1,266.00 | 0.0K |
| 12:00 | 1,266.00 | 1,267.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:15 | 1,266.00 | 1,266.00 | 1,259.00 | 1,259.00 | 0.0K |
| 12:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:35 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:00 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.5K |
| 13:10 | 1,265.00 | 1,266.00 | 1,265.00 | 1,266.00 | 0.5K |
| 13:15 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:30 | 1,266.00 | 1,267.00 | 1,266.00 | 1,267.00 | 6.0K |
| 13:35 | 1,268.00 | 1,274.00 | 1,268.00 | 1,274.00 | 5.2K |
| 13:40 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 14:10 | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 0.1K |
| 14:15 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:35 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:50 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 15:10 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 15:15 | 1,268.00 | 1,268.00 | 1,260.00 | 1,260.00 | 0.6K |
| 15:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.1K |