ブラックロック・ミュニイールド・ファンド (MYD)

MYD
🏛️ アメリカ →
10.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 10.69 10.84 10.69 10.78 0.2M
2023-12-28 10.68 10.74 10.67 10.72 0.2M
2023-12-27 10.75 10.77 10.72 10.74 0.3M
2023-12-26 10.74 10.75 10.70 10.73 0.2M
2023-12-22 10.74 10.76 10.71 10.75 0.2M
2023-12-21 10.71 10.73 10.65 10.69 0.2M
2023-12-20 10.70 10.74 10.65 10.67 0.4M
2023-12-19 10.78 10.81 10.69 10.69 0.3M
2023-12-18 10.79 10.80 10.69 10.71 0.2M
2023-12-15 10.68 10.74 10.66 10.74 0.2M
2023-12-14 10.56 10.66 10.52 10.65 0.1M
2023-12-13 10.47 10.57 10.46 10.55 0.2M
2023-12-12 10.50 10.56 10.48 10.48 0.1M
2023-12-11 10.55 10.60 10.50 10.51 0.2M
2023-12-08 10.58 10.61 10.54 10.59 0.1M
2023-12-07 10.57 10.60 10.50 10.59 0.1M
2023-12-06 10.58 10.58 10.48 10.50 0.1M
2023-12-05 10.51 10.52 10.46 10.52 0.1M
2023-12-04 10.53 10.57 10.42 10.46 0.2M
2023-12-01 10.49 10.55 10.34 10.52 0.2M
2023-11-30 10.44 10.44 10.30 10.37 0.1M
2023-11-29 10.30 10.45 10.30 10.40 0.2M
2023-11-28 10.16 10.25 10.12 10.24 0.2M
2023-11-27 10.20 10.20 10.15 10.16 0.1M
2023-11-24 10.14 10.19 10.13 10.15 0.1M
2023-11-22 10.12 10.19 10.11 10.14 0.1M
2023-11-21 10.11 10.18 10.11 10.13 0.1M
2023-11-20 10.02 10.13 10.02 10.11 0.2M
2023-11-17 10.00 10.08 10.00 10.06 0.2M
2023-11-16 9.93 10.00 9.80 9.97 0.2M
2023-11-15 9.72 9.83 9.70 9.75 0.2M
2023-11-14 9.63 9.72 9.63 9.71 0.2M
2023-11-13 9.52 9.56 9.52 9.55 0.1M
2023-11-10 9.53 9.60 9.53 9.57 0.1M
2023-11-09 9.62 9.62 9.50 9.53 0.1M
2023-11-08 9.55 9.62 9.52 9.61 0.1M
2023-11-07 9.40 9.55 9.40 9.51 0.1M
2023-11-06 9.34 9.38 9.27 9.35 0.2M
2023-11-03 9.31 9.42 9.31 9.38 0.2M
2023-11-02 9.20 9.27 9.20 9.22 0.2M
2023-11-01 8.97 9.14 8.96 9.12 0.1M
2023-10-31 8.92 8.99 8.92 8.96 0.2M
2023-10-30 8.90 8.98 8.90 8.91 0.1M
2023-10-27 8.81 8.93 8.81 8.91 0.2M
2023-10-26 8.76 8.89 8.76 8.86 0.1M
2023-10-25 8.85 8.91 8.78 8.82 0.2M
2023-10-24 8.92 8.99 8.91 8.93 0.1M
2023-10-23 8.89 8.98 8.87 8.87 0.1M
2023-10-20 8.96 9.03 8.94 8.94 0.2M
2023-10-19 9.02 9.07 9.00 9.00 0.1M
2023-10-18 9.03 9.08 9.03 9.06 0.1M
2023-10-17 9.13 9.15 9.08 9.11 0.1M
2023-10-16 9.27 9.27 9.13 9.19 0.2M
2023-10-13 9.33 9.33 9.25 9.25 0.1M
2023-10-12 9.34 9.34 9.29 9.30 0.1M
2023-10-11 9.30 9.37 9.30 9.32 0.2M
2023-10-10 9.15 9.24 9.15 9.23 0.1M
2023-10-09 9.17 9.21 9.13 9.18 0.8M
2023-10-06 9.15 9.20 9.11 9.17 0.1M
2023-10-05 9.29 9.29 9.19 9.19 0.2M
2023-10-04 9.20 9.28 9.20 9.27 0.2M
2023-10-03 9.15 9.22 9.15 9.18 0.8M
2023-10-02 9.21 9.28 9.17 9.19 1.0M
2023-09-29 9.24 9.27 9.17 9.18 0.1M
2023-09-28 9.26 9.30 9.15 9.18 0.2M
2023-09-27 9.38 9.42 9.26 9.26 0.2M
2023-09-26 9.54 9.54 9.37 9.39 0.2M
2023-09-25 9.71 9.71 9.53 9.53 0.1M
2023-09-22 9.74 9.77 9.72 9.75 0.1M
2023-09-21 9.80 9.80 9.70 9.71 0.1M
2023-09-20 9.76 9.85 9.76 9.81 0.2M
2023-09-19 9.80 9.80 9.75 9.77 0.1M
2023-09-18 9.74 9.81 9.73 9.78 0.1M
2023-09-15 9.80 9.82 9.73 9.78 0.2M
2023-09-14 9.83 9.84 9.75 9.80 0.1M
2023-09-13 9.84 9.89 9.84 9.87 0.1M
2023-09-12 9.87 9.89 9.85 9.87 0.1M
2023-09-11 9.91 9.92 9.87 9.89 0.1M
2023-09-08 9.91 9.97 9.85 9.91 0.3M
2023-09-07 9.97 9.97 9.90 9.93 0.1M
2023-09-06 9.95 10.00 9.95 9.96 0.1M
2023-09-05 10.03 10.03 9.93 9.95 0.3M
2023-09-01 10.06 10.08 10.00 10.02 0.1M
2023-08-31 10.00 10.06 10.00 10.04 0.2M
2023-08-30 9.99 10.03 9.97 9.99 0.1M
2023-08-29 9.93 9.99 9.91 9.97 0.1M
2023-08-28 9.94 9.94 9.91 9.92 0.1M
2023-08-25 9.90 9.95 9.90 9.93 0.1M
2023-08-24 9.98 9.99 9.90 9.93 0.2M
2023-08-23 9.90 10.04 9.90 10.02 0.2M
2023-08-22 10.09 10.11 9.93 9.94 0.1M
2023-08-21 10.09 10.10 10.01 10.02 0.1M
2023-08-18 10.16 10.18 10.06 10.06 0.1M
2023-08-17 10.16 10.16 10.08 10.16 0.1M
2023-08-16 10.22 10.22 10.12 10.13 0.1M
2023-08-15 10.24 10.24 10.17 10.19 0.0M
2023-08-14 10.24 10.24 10.13 10.21 0.1M
2023-08-11 10.30 10.34 10.21 10.25 0.1M
2023-08-10 10.29 10.35 10.22 10.23 0.1M
2023-08-09 10.24 10.27 10.21 10.25 0.1M
2023-08-08 10.25 10.25 10.21 10.25 0.1M
2023-08-07 10.32 10.36 10.20 10.24 0.1M
2023-08-04 10.32 10.36 10.25 10.29 0.1M
2023-08-03 10.43 10.46 10.29 10.30 0.1M
2023-08-02 10.52 10.54 10.44 10.50 0.1M
2023-08-01 10.51 10.57 10.47 10.52 0.1M
2023-07-31 10.52 10.58 10.50 10.50 0.1M
2023-07-28 10.52 10.53 10.49 10.51 0.1M
2023-07-27 10.59 10.59 10.45 10.45 0.1M
2023-07-26 10.52 10.57 10.52 10.53 0.1M
2023-07-25 10.58 10.58 10.49 10.50 0.1M
2023-07-24 10.55 10.59 10.54 10.57 0.1M
2023-07-21 10.55 10.58 10.52 10.53 0.1M
2023-07-20 10.57 10.57 10.49 10.49 0.1M
2023-07-19 10.55 10.63 10.55 10.60 0.1M
2023-07-18 10.50 10.57 10.47 10.52 0.1M
2023-07-17 10.53 10.53 10.47 10.47 0.1M
2023-07-14 10.51 10.53 10.48 10.48 0.1M
2023-07-13 10.49 10.55 10.48 10.51 0.0M
2023-07-12 10.49 10.53 10.43 10.49 0.1M
2023-07-11 10.45 10.48 10.41 10.43 0.0M
2023-07-10 10.45 10.47 10.41 10.45 0.1M
2023-07-07 10.41 10.47 10.39 10.41 0.1M
2023-07-06 10.48 10.49 10.35 10.44 0.1M
2023-07-05 10.55 10.55 10.50 10.53 0.1M
2023-07-03 10.48 10.56 10.45 10.52 0.1M
2023-06-30 10.55 10.56 10.44 10.44 0.1M
2023-06-29 10.53 10.53 10.44 10.45 0.1M
2023-06-28 10.47 10.55 10.47 10.54 0.1M
2023-06-27 10.48 10.49 10.45 10.47 0.1M
2023-06-26 10.40 10.44 10.38 10.43 0.1M
2023-06-23 10.37 10.42 10.36 10.37 0.1M
2023-06-22 10.36 10.37 10.31 10.32 0.1M
2023-06-21 10.37 10.38 10.32 10.33 0.1M
2023-06-20 10.32 10.38 10.32 10.34 0.1M
2023-06-16 10.33 10.36 10.29 10.29 0.1M
2023-06-15 10.34 10.37 10.32 10.33 0.1M
2023-06-14 10.32 10.34 10.30 10.34 0.0M
2023-06-13 10.42 10.42 10.29 10.31 0.0M
2023-06-12 10.42 10.42 10.36 10.38 0.1M
2023-06-09 10.40 10.40 10.36 10.36 0.1M
2023-06-08 10.32 10.39 10.28 10.36 0.1M
2023-06-07 10.34 10.35 10.27 10.27 0.1M
2023-06-06 10.27 10.33 10.26 10.29 0.1M
2023-06-05 10.20 10.27 10.20 10.24 0.1M
2023-06-02 10.30 10.30 10.17 10.17 0.1M
2023-06-01 10.19 10.29 10.19 10.22 0.1M
2023-05-31 10.16 10.19 10.15 10.16 0.1M
2023-05-30 10.09 10.15 10.09 10.13 0.1M
2023-05-26 10.04 10.11 10.04 10.06 0.1M
2023-05-25 10.05 10.08 10.04 10.08 0.1M
2023-05-24 10.16 10.19 10.00 10.00 0.1M
2023-05-23 10.23 10.23 10.15 10.18 0.1M
2023-05-22 10.29 10.29 10.15 10.18 0.1M
2023-05-19 10.32 10.32 10.21 10.23 0.1M
2023-05-18 10.39 10.39 10.33 10.33 0.1M
2023-05-17 10.40 10.40 10.36 10.39 0.1M
2023-05-16 10.42 10.44 10.38 10.40 0.1M
2023-05-15 10.44 10.47 10.41 10.42 0.1M
2023-05-12 10.51 10.51 10.39 10.45 0.0M
2023-05-11 10.49 10.50 10.44 10.45 0.0M
2023-05-10 10.47 10.53 10.44 10.46 0.1M
2023-05-09 10.50 10.50 10.39 10.43 0.1M
2023-05-08 10.54 10.57 10.45 10.46 0.1M
2023-05-05 10.56 10.59 10.49 10.54 0.1M
2023-05-04 10.40 10.52 10.38 10.50 0.2M
2023-05-03 10.42 10.46 10.40 10.40 0.1M
2023-05-02 10.38 10.48 10.38 10.45 0.1M
2023-05-01 10.50 10.54 10.45 10.45 0.1M
2023-04-28 10.50 10.58 10.49 10.54 0.1M
2023-04-27 10.49 10.54 10.48 10.49 0.1M
2023-04-26 10.43 10.55 10.43 10.49 0.1M
2023-04-25 10.52 10.57 10.40 10.42 0.1M
2023-04-24 10.51 10.59 10.51 10.51 0.1M
2023-04-21 10.51 10.54 10.48 10.51 0.1M
2023-04-20 10.55 10.59 10.51 10.51 0.0M
2023-04-19 10.57 10.57 10.47 10.51 0.1M
2023-04-18 10.66 10.68 10.56 10.60 0.1M
2023-04-17 10.68 10.71 10.64 10.69 0.2M
2023-04-14 10.75 10.75 10.67 10.67 0.1M
2023-04-13 10.72 10.78 10.70 10.70 0.1M
2023-04-12 10.72 10.76 10.70 10.75 0.1M
2023-04-11 10.73 10.82 10.64 10.67 0.3M
2023-04-10 10.84 10.84 10.72 10.72 0.0M
2023-04-06 10.89 10.91 10.80 10.80 0.1M
2023-04-05 10.60 10.86 10.60 10.86 0.2M
2023-04-04 10.64 10.67 10.56 10.60 0.1M
2023-04-03 10.78 10.87 10.59 10.64 0.1M
2023-03-31 10.66 10.80 10.66 10.75 0.1M
2023-03-30 10.53 10.70 10.52 10.63 0.1M
2023-03-29 10.46 10.52 10.45 10.48 0.1M
2023-03-28 10.44 10.54 10.44 10.47 0.1M
2023-03-27 10.52 10.58 10.44 10.47 0.1M
2023-03-24 10.53 10.53 10.41 10.45 0.1M
2023-03-23 10.48 10.54 10.43 10.43 0.1M
2023-03-22 10.55 10.60 10.47 10.54 0.1M
2023-03-21 10.59 10.59 10.48 10.51 0.0M
2023-03-20 10.63 10.67 10.52 10.55 0.1M
2023-03-17 10.74 10.74 10.61 10.63 0.0M
2023-03-16 10.66 10.77 10.64 10.74 0.1M
2023-03-15 10.63 10.66 10.50 10.66 0.1M
2023-03-14 10.68 10.68 10.48 10.53 0.1M
2023-03-13 10.62 10.65 10.54 10.55 0.1M
2023-03-10 10.65 10.68 10.56 10.58 0.1M
2023-03-09 10.54 10.69 10.54 10.65 0.1M
2023-03-08 10.53 10.58 10.47 10.51 0.1M
2023-03-07 10.57 10.58 10.45 10.49 0.1M
2023-03-06 10.51 10.55 10.50 10.54 0.1M
2023-03-03 10.55 10.55 10.45 10.47 0.1M
2023-03-02 10.43 10.49 10.40 10.49 0.1M
2023-03-01 10.46 10.52 10.45 10.47 0.0M
2023-02-28 10.55 10.57 10.45 10.45 0.1M
2023-02-27 10.52 10.59 10.48 10.53 0.1M
2023-02-24 10.45 10.46 10.40 10.40 0.1M
2023-02-23 10.58 10.61 10.49 10.51 0.1M
2023-02-22 10.59 10.60 10.53 10.56 0.1M
2023-02-21 10.60 10.60 10.50 10.52 0.1M
2023-02-17 10.67 10.67 10.57 10.60 0.1M
2023-02-16 10.77 10.78 10.62 10.67 0.1M
2023-02-15 10.96 10.96 10.80 10.80 0.1M
2023-02-14 10.95 10.95 10.83 10.91 0.1M
2023-02-13 11.09 11.10 10.96 10.99 0.0M
2023-02-10 11.03 11.07 10.92 10.98 0.1M
2023-02-09 11.16 11.16 10.99 10.99 0.1M
2023-02-08 11.09 11.11 11.01 11.01 0.1M
2023-02-07 10.99 11.04 10.96 11.01 0.1M
2023-02-06 10.94 11.00 10.90 10.90 0.1M
2023-02-03 11.12 11.20 10.97 11.02 0.3M
2023-02-02 11.34 11.34 11.18 11.27 0.1M
2023-02-01 11.19 11.29 11.10 11.23 0.2M
2023-01-31 11.17 11.20 11.12 11.19 0.0M
2023-01-30 11.15 11.16 11.10 11.14 0.0M
2023-01-27 11.05 11.16 11.02 11.16 0.1M
2023-01-26 11.16 11.16 11.01 11.03 0.0M
2023-01-25 11.15 11.17 11.05 11.12 0.1M
2023-01-24 11.22 11.24 11.16 11.17 0.1M
2023-01-23 11.20 11.23 11.11 11.12 0.1M
2023-01-20 10.92 11.18 10.92 11.15 0.2M
2023-01-19 10.93 11.09 10.93 10.98 0.1M
2023-01-18 10.97 11.07 10.90 10.92 0.2M
2023-01-17 10.84 10.95 10.81 10.92 0.1M
2023-01-13 10.80 10.94 10.76 10.85 0.2M
2023-01-12 10.78 10.86 10.71 10.82 0.2M
2023-01-11 10.73 10.79 10.69 10.77 0.1M
2023-01-10 10.68 10.73 10.63 10.64 0.3M
2023-01-09 10.71 10.72 10.66 10.70 0.1M
2023-01-06 10.63 10.63 10.53 10.61 0.1M
2023-01-05 10.54 10.63 10.50 10.51 0.2M
2023-01-04 10.61 10.66 10.55 10.61 0.1M
2023-01-03 10.55 10.62 10.49 10.53 0.1M