ブラックロック・ミュニイールド・ファンド (MYD)

MYD
🏛️ アメリカ →
10.56
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.48 10.59 10.39 10.41 0.3M
2022-12-29 10.60 10.72 10.50 10.53 0.3M
2022-12-28 10.46 10.52 10.34 10.51 0.4M
2022-12-27 10.39 10.44 10.34 10.38 0.3M
2022-12-23 10.39 10.46 10.38 10.39 0.2M
2022-12-22 10.47 10.52 10.42 10.45 0.3M
2022-12-21 10.49 10.54 10.47 10.48 0.3M
2022-12-20 10.48 10.56 10.47 10.49 0.3M
2022-12-19 10.52 10.54 10.48 10.52 0.2M
2022-12-16 10.57 10.58 10.46 10.50 0.2M
2022-12-15 10.59 10.69 10.57 10.59 0.2M
2022-12-14 10.63 10.74 10.63 10.68 0.2M
2022-12-13 10.79 10.86 10.65 10.68 0.3M
2022-12-12 10.63 10.75 10.63 10.67 0.2M
2022-12-09 10.55 10.65 10.53 10.56 0.1M
2022-12-08 10.68 10.73 10.63 10.64 0.2M
2022-12-07 10.68 10.80 10.67 10.67 0.1M
2022-12-06 10.65 10.72 10.64 10.67 0.1M
2022-12-05 10.56 10.65 10.56 10.62 0.1M
2022-12-02 10.65 10.72 10.63 10.65 0.2M
2022-12-01 10.84 10.90 10.65 10.68 0.2M
2022-11-30 10.69 10.83 10.69 10.83 0.2M
2022-11-29 10.57 10.77 10.57 10.70 0.2M
2022-11-28 10.57 10.67 10.54 10.64 0.2M
2022-11-25 10.56 10.59 10.55 10.55 0.0M
2022-11-23 10.56 10.64 10.53 10.59 0.1M
2022-11-22 10.48 10.60 10.45 10.58 0.2M
2022-11-21 10.27 10.49 10.27 10.42 0.4M
2022-11-18 10.27 10.29 10.21 10.26 0.5M
2022-11-17 10.04 10.26 10.03 10.22 0.3M
2022-11-16 10.05 10.16 10.05 10.14 0.2M
2022-11-15 9.95 10.04 9.95 10.00 0.1M
2022-11-14 9.90 9.93 9.85 9.86 0.3M
2022-11-11 10.02 10.09 9.98 10.00 0.2M
2022-11-10 9.72 10.05 9.72 10.04 0.3M
2022-11-09 9.60 9.65 9.59 9.60 0.1M
2022-11-08 9.65 9.71 9.62 9.65 0.2M
2022-11-07 9.64 9.72 9.64 9.66 0.1M
2022-11-04 9.60 9.78 9.60 9.66 0.2M
2022-11-03 9.55 9.58 9.49 9.55 0.2M
2022-11-02 9.58 9.62 9.51 9.56 0.2M
2022-11-01 9.59 9.62 9.54 9.58 0.2M
2022-10-31 9.48 9.53 9.47 9.53 0.2M
2022-10-28 9.51 9.57 9.48 9.53 0.2M
2022-10-27 9.69 9.73 9.48 9.56 0.2M
2022-10-26 9.74 9.81 9.65 9.74 0.3M
2022-10-25 9.69 9.71 9.65 9.69 0.2M
2022-10-24 9.84 9.84 9.65 9.68 0.2M
2022-10-21 9.90 9.92 9.85 9.91 0.2M
2022-10-20 9.95 10.00 9.91 9.95 0.2M
2022-10-19 9.98 9.99 9.90 9.90 0.1M
2022-10-18 9.92 10.04 9.92 9.97 0.2M
2022-10-17 9.98 10.07 9.92 9.92 0.1M
2022-10-14 10.05 10.09 9.95 9.96 0.2M
2022-10-13 9.97 10.06 9.95 10.02 0.2M
2022-10-12 10.10 10.14 10.08 10.11 0.2M
2022-10-11 10.02 10.14 10.01 10.11 0.1M
2022-10-10 10.07 10.10 9.96 10.01 0.1M
2022-10-07 10.07 10.07 9.98 10.02 0.1M
2022-10-06 10.05 10.09 10.00 10.04 0.1M
2022-10-05 9.97 10.07 9.96 10.01 0.2M
2022-10-04 10.00 10.17 9.98 10.05 0.3M
2022-10-03 9.97 10.15 9.94 10.01 0.2M
2022-09-30 9.89 9.98 9.88 9.94 0.2M
2022-09-29 10.02 10.09 9.85 9.90 0.2M
2022-09-28 10.01 10.15 9.99 10.04 0.2M
2022-09-27 10.01 10.04 9.92 9.99 0.3M
2022-09-26 10.08 10.12 10.00 10.01 0.1M
2022-09-23 10.12 10.12 10.06 10.07 0.2M
2022-09-22 10.22 10.24 10.15 10.17 0.1M
2022-09-21 10.31 10.34 10.26 10.26 0.2M
2022-09-20 10.31 10.37 10.30 10.33 0.1M
2022-09-19 10.40 10.42 10.36 10.40 0.2M
2022-09-16 10.38 10.42 10.37 10.41 0.2M
2022-09-15 10.56 10.61 10.42 10.44 0.2M
2022-09-14 10.64 10.64 10.58 10.60 0.1M
2022-09-13 10.62 10.70 10.56 10.64 0.2M
2022-09-12 10.85 10.91 10.72 10.74 0.2M
2022-09-09 10.80 10.93 10.80 10.83 0.1M
2022-09-08 10.83 11.01 10.77 10.85 0.2M
2022-09-07 10.86 11.03 10.80 10.85 0.2M
2022-09-06 10.99 11.03 10.79 10.82 0.2M
2022-09-02 10.97 10.97 10.86 10.90 0.1M
2022-09-01 10.95 10.98 10.80 10.87 0.3M
2022-08-31 11.08 11.14 10.98 11.01 0.2M
2022-08-30 11.19 11.20 11.05 11.08 0.1M
2022-08-29 11.24 11.24 11.06 11.12 0.1M
2022-08-26 11.28 11.36 11.23 11.23 0.1M
2022-08-25 11.37 11.37 11.23 11.31 0.1M
2022-08-24 11.41 11.45 11.30 11.35 0.1M
2022-08-23 11.33 11.40 11.28 11.40 0.1M
2022-08-22 11.40 11.44 11.29 11.31 0.1M
2022-08-19 11.45 11.48 11.35 11.37 0.1M
2022-08-18 11.54 11.59 11.50 11.52 0.1M
2022-08-17 11.71 11.76 11.55 11.57 0.1M
2022-08-16 11.86 11.91 11.74 11.78 0.1M
2022-08-15 11.89 11.95 11.82 11.85 0.1M
2022-08-12 11.92 12.01 11.89 11.89 0.1M
2022-08-11 11.93 11.99 11.86 11.89 0.2M
2022-08-10 11.87 11.94 11.82 11.92 0.1M
2022-08-09 11.78 11.90 11.77 11.78 0.1M
2022-08-08 11.81 11.86 11.75 11.82 0.1M
2022-08-05 11.83 11.84 11.71 11.76 0.1M
2022-08-04 11.87 11.95 11.85 11.87 0.1M
2022-08-03 11.85 11.90 11.81 11.89 0.1M
2022-08-02 11.73 11.83 11.71 11.79 0.1M
2022-08-01 11.75 11.85 11.68 11.72 0.2M
2022-07-29 11.63 11.76 11.62 11.72 0.1M
2022-07-28 11.49 11.68 11.48 11.66 0.1M
2022-07-27 11.30 11.49 11.30 11.44 0.1M
2022-07-26 11.39 11.43 11.35 11.40 0.1M
2022-07-25 11.31 11.33 11.24 11.28 0.2M
2022-07-22 11.35 11.39 11.30 11.36 0.1M
2022-07-21 11.39 11.41 11.26 11.31 0.1M
2022-07-20 11.34 11.40 11.32 11.37 0.1M
2022-07-19 11.27 11.34 11.27 11.28 0.1M
2022-07-18 11.32 11.40 11.28 11.30 0.1M
2022-07-15 11.39 11.48 11.38 11.40 0.1M
2022-07-14 11.37 11.40 11.24 11.37 0.1M
2022-07-13 11.40 11.53 11.40 11.49 0.1M
2022-07-12 11.44 11.56 11.40 11.41 0.2M
2022-07-11 11.40 11.53 11.40 11.43 0.1M
2022-07-08 11.32 11.42 11.29 11.42 0.1M
2022-07-07 11.33 11.39 11.21 11.34 0.2M
2022-07-06 11.43 11.51 11.28 11.32 0.1M
2022-07-05 11.32 11.44 11.24 11.40 0.1M
2022-07-01 11.23 11.39 11.19 11.31 0.1M
2022-06-30 11.13 11.22 11.08 11.14 0.2M
2022-06-29 11.00 11.19 10.97 11.15 0.3M
2022-06-28 10.97 11.11 10.93 10.98 0.2M
2022-06-27 11.07 11.07 10.85 10.89 0.2M
2022-06-24 10.80 11.05 10.75 11.01 0.3M
2022-06-23 10.75 10.84 10.64 10.74 0.4M
2022-06-22 10.59 10.72 10.56 10.69 0.2M
2022-06-21 10.65 10.72 10.53 10.55 0.1M
2022-06-17 10.61 10.70 10.52 10.56 0.1M
2022-06-16 10.70 10.70 10.55 10.59 0.2M
2022-06-15 10.92 11.00 10.65 10.81 0.4M
2022-06-14 11.36 11.36 10.86 10.93 0.2M
2022-06-13 11.39 11.90 11.14 11.36 0.3M
2022-06-10 11.50 11.56 11.40 11.45 0.1M
2022-06-09 11.73 11.73 11.50 11.54 0.1M
2022-06-08 11.85 11.86 11.72 11.81 0.1M
2022-06-07 11.75 11.87 11.75 11.81 0.1M
2022-06-06 11.85 11.88 11.69 11.80 0.2M
2022-06-03 11.85 11.89 11.76 11.81 0.1M
2022-06-02 11.84 11.99 11.83 11.95 0.2M
2022-06-01 11.85 11.89 11.78 11.83 0.1M
2022-05-31 11.76 11.79 11.63 11.77 0.2M
2022-05-27 11.64 11.84 11.64 11.79 0.3M
2022-05-26 11.40 11.62 11.37 11.59 0.2M
2022-05-25 11.14 11.42 11.14 11.38 0.3M
2022-05-24 10.98 11.11 10.98 11.08 0.2M
2022-05-23 10.84 10.96 10.82 10.93 0.1M
2022-05-20 10.84 10.91 10.77 10.81 0.1M
2022-05-19 10.77 10.86 10.73 10.83 0.2M
2022-05-18 10.94 10.94 10.76 10.82 0.1M
2022-05-17 11.08 11.10 10.93 10.94 0.2M
2022-05-16 11.06 11.12 11.03 11.05 0.1M
2022-05-13 11.29 11.35 11.04 11.06 0.2M
2022-05-12 11.21 11.74 11.20 11.40 0.2M
2022-05-11 11.49 11.53 11.25 11.25 0.1M
2022-05-10 11.51 11.57 11.38 11.51 0.2M
2022-05-09 11.38 11.55 11.37 11.53 0.2M
2022-05-06 11.26 11.52 11.26 11.49 0.2M
2022-05-05 11.30 11.48 11.30 11.34 0.2M
2022-05-04 11.35 11.49 11.30 11.44 0.2M
2022-05-03 11.39 11.52 11.39 11.41 0.1M
2022-05-02 11.43 11.57 11.34 11.36 0.2M
2022-04-29 11.49 11.66 11.40 11.43 0.1M
2022-04-28 11.45 11.67 11.42 11.56 0.2M
2022-04-27 11.47 11.70 11.41 11.42 0.2M
2022-04-26 11.60 11.63 11.47 11.50 0.2M
2022-04-25 11.57 11.79 11.48 11.58 0.2M
2022-04-22 11.66 11.75 11.52 11.56 0.2M
2022-04-21 11.69 11.80 11.64 11.65 0.3M
2022-04-20 11.52 11.70 11.52 11.69 0.2M
2022-04-19 11.50 11.66 11.49 11.56 0.3M
2022-04-18 11.55 11.63 11.51 11.61 0.2M
2022-04-14 11.66 11.68 11.61 11.62 0.1M
2022-04-13 11.74 11.83 11.64 11.72 0.1M
2022-04-12 11.86 11.90 11.74 11.82 0.2M
2022-04-11 11.89 11.92 11.80 11.85 0.2M
2022-04-08 12.07 12.13 11.95 11.99 0.2M
2022-04-07 12.19 12.27 12.01 12.07 0.2M
2022-04-06 12.18 12.30 12.10 12.25 0.1M
2022-04-05 12.30 12.35 12.14 12.19 0.3M
2022-04-04 12.64 12.73 12.33 12.33 0.2M
2022-04-01 12.54 12.76 12.31 12.69 0.2M
2022-03-31 12.23 12.63 12.20 12.63 0.2M
2022-03-30 12.20 12.33 12.15 12.23 0.1M
2022-03-29 12.13 12.32 12.03 12.20 0.2M
2022-03-28 12.21 12.27 12.10 12.13 0.2M
2022-03-25 12.40 12.40 12.20 12.27 0.2M
2022-03-24 12.33 12.44 12.25 12.42 0.1M
2022-03-23 12.33 12.34 12.28 12.34 0.1M
2022-03-22 12.41 12.41 12.28 12.33 0.2M
2022-03-21 12.49 12.49 12.36 12.36 0.1M
2022-03-18 12.46 12.57 12.46 12.51 0.1M
2022-03-17 12.30 12.53 12.30 12.43 0.1M
2022-03-16 12.31 12.44 12.27 12.34 0.1M
2022-03-15 12.44 12.50 12.33 12.35 0.1M
2022-03-14 12.59 12.65 12.46 12.48 0.1M
2022-03-11 12.75 12.79 12.68 12.69 0.1M
2022-03-10 12.82 12.87 12.76 12.81 0.1M
2022-03-09 12.98 13.01 12.86 12.91 0.1M
2022-03-08 13.10 13.10 12.89 12.98 0.1M
2022-03-07 13.20 13.23 13.00 13.01 0.0M
2022-03-04 13.27 13.30 13.18 13.18 0.1M
2022-03-03 13.23 13.30 13.18 13.30 0.1M
2022-03-02 13.26 13.28 13.19 13.21 0.1M
2022-03-01 13.07 13.26 13.07 13.25 0.1M
2022-02-28 12.90 13.08 12.90 13.06 0.1M
2022-02-25 12.97 13.05 12.91 12.96 0.2M
2022-02-24 12.61 12.99 12.61 12.96 0.2M
2022-02-23 12.86 12.90 12.83 12.86 0.2M
2022-02-22 13.06 13.10 12.83 12.86 0.1M
2022-02-18 13.20 13.24 13.05 13.06 0.1M
2022-02-17 13.08 13.20 13.04 13.20 0.2M
2022-02-16 12.91 13.02 12.84 13.01 0.2M
2022-02-15 12.89 12.93 12.86 12.92 0.1M
2022-02-14 13.00 13.04 12.86 12.89 0.2M
2022-02-11 13.14 13.21 13.00 13.08 0.3M
2022-02-10 13.23 13.31 13.13 13.14 0.2M
2022-02-09 13.36 13.37 13.21 13.25 0.2M
2022-02-08 13.36 13.41 13.28 13.28 0.2M
2022-02-07 13.32 13.46 13.32 13.36 0.1M
2022-02-04 13.35 13.48 13.28 13.32 0.2M
2022-02-03 13.41 13.50 13.37 13.37 0.1M
2022-02-02 13.47 13.72 13.46 13.51 0.2M
2022-02-01 13.35 13.50 13.35 13.44 0.2M
2022-01-31 13.25 13.38 13.23 13.35 0.1M
2022-01-28 13.32 13.36 13.25 13.29 0.1M
2022-01-27 13.47 13.50 13.28 13.37 0.2M
2022-01-26 13.52 13.59 13.35 13.41 0.2M
2022-01-25 13.33 13.55 13.33 13.45 0.2M
2022-01-24 13.31 13.45 13.26 13.41 0.3M
2022-01-21 13.53 13.62 13.42 13.45 0.1M
2022-01-20 13.61 13.80 13.46 13.51 0.4M
2022-01-19 13.76 13.87 13.58 13.68 0.1M
2022-01-18 14.09 14.13 13.75 13.78 0.1M
2022-01-14 14.19 14.19 14.08 14.09 0.1M
2022-01-13 14.33 14.41 14.17 14.17 0.1M
2022-01-12 14.49 14.50 14.35 14.43 0.1M
2022-01-11 14.65 14.65 14.41 14.43 0.1M
2022-01-10 14.61 14.63 14.52 14.55 0.1M
2022-01-07 14.52 14.66 14.52 14.61 0.1M
2022-01-06 14.58 14.58 14.45 14.49 0.1M
2022-01-05 14.56 14.65 14.48 14.52 0.1M
2022-01-04 14.69 14.72 14.53 14.56 0.1M
2022-01-03 14.70 14.70 14.58 14.70 0.1M