| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
158.50 |
158.50 |
158.50 |
158.50 |
0.0M |
| 2024-12-30 |
158.00 |
158.00 |
157.00 |
158.00 |
0.3M |
| 2024-12-27 |
159.00 |
159.00 |
157.50 |
157.50 |
0.3M |
| 2024-12-24 |
158.00 |
158.00 |
158.00 |
158.00 |
0.3M |
| 2024-12-23 |
159.00 |
159.00 |
156.00 |
158.00 |
0.2M |
| 2024-12-20 |
156.00 |
158.50 |
156.00 |
158.50 |
0.4M |
| 2024-12-19 |
158.00 |
158.00 |
155.50 |
155.50 |
0.1M |
| 2024-12-18 |
158.00 |
158.00 |
157.50 |
157.50 |
0.5M |
| 2024-12-17 |
157.00 |
159.00 |
157.00 |
157.00 |
0.2M |
| 2024-12-16 |
157.00 |
157.00 |
156.50 |
156.50 |
0.2M |
| 2024-12-13 |
157.00 |
157.00 |
157.00 |
157.00 |
0.4M |
| 2024-12-12 |
156.00 |
156.50 |
155.00 |
155.00 |
0.1M |
| 2024-12-11 |
154.75 |
154.75 |
154.75 |
154.75 |
1.0M |
| 2024-12-10 |
155.00 |
155.50 |
153.50 |
155.50 |
0.2M |
| 2024-12-09 |
152.50 |
154.00 |
152.00 |
154.00 |
0.3M |
| 2024-12-06 |
150.00 |
152.00 |
150.00 |
150.50 |
0.2M |
| 2024-12-05 |
150.50 |
150.50 |
150.50 |
150.50 |
0.1M |
| 2024-12-04 |
150.50 |
150.50 |
150.50 |
150.50 |
0.4M |
| 2024-12-03 |
151.00 |
151.50 |
150.00 |
150.75 |
0.2M |
| 2024-12-02 |
150.50 |
150.50 |
150.50 |
151.00 |
0.1M |
| 2024-11-29 |
149.50 |
149.50 |
149.50 |
149.50 |
0.2M |
| 2024-11-28 |
149.50 |
149.50 |
149.50 |
149.50 |
0.1M |
| 2024-11-27 |
150.50 |
151.50 |
150.00 |
151.50 |
0.1M |
| 2024-11-26 |
150.50 |
151.00 |
150.50 |
151.50 |
0.1M |
| 2024-11-25 |
150.00 |
150.50 |
150.00 |
150.50 |
0.2M |
| 2024-11-22 |
149.50 |
150.00 |
149.50 |
150.25 |
0.2M |
| 2024-11-21 |
148.00 |
149.50 |
148.00 |
149.50 |
0.7M |
| 2024-11-20 |
149.50 |
149.50 |
149.50 |
149.50 |
0.3M |
| 2024-11-19 |
148.75 |
148.75 |
148.75 |
148.75 |
0.3M |
| 2024-11-18 |
148.50 |
150.50 |
148.50 |
150.50 |
0.5M |
| 2024-11-15 |
148.00 |
148.50 |
147.50 |
147.50 |
0.3M |
| 2024-11-14 |
146.50 |
147.50 |
146.50 |
147.50 |
0.3M |
| 2024-11-13 |
147.50 |
147.50 |
143.50 |
146.50 |
0.3M |
| 2024-11-12 |
144.50 |
148.00 |
144.50 |
147.50 |
0.4M |
| 2024-11-11 |
148.00 |
148.00 |
146.50 |
146.50 |
0.3M |
| 2024-11-08 |
149.00 |
149.00 |
147.00 |
149.00 |
0.2M |
| 2024-11-07 |
149.00 |
150.00 |
149.00 |
149.50 |
0.1M |
| 2024-11-06 |
149.00 |
149.00 |
149.00 |
149.00 |
0.2M |
| 2024-11-05 |
146.50 |
148.00 |
146.00 |
146.00 |
0.1M |
| 2024-11-04 |
145.00 |
146.00 |
144.50 |
145.50 |
0.1M |
| 2024-11-01 |
147.00 |
147.50 |
145.00 |
145.00 |
0.1M |
| 2024-10-31 |
147.00 |
147.00 |
144.50 |
145.00 |
0.1M |
| 2024-10-30 |
147.00 |
147.00 |
145.00 |
145.00 |
0.1M |
| 2024-10-29 |
144.00 |
144.00 |
144.00 |
144.00 |
0.2M |
| 2024-10-28 |
147.00 |
147.00 |
145.00 |
145.00 |
0.3M |
| 2024-10-25 |
147.50 |
147.50 |
147.50 |
147.50 |
0.2M |
| 2024-10-24 |
145.50 |
145.50 |
145.50 |
145.50 |
0.3M |
| 2024-10-23 |
145.50 |
145.50 |
145.50 |
146.25 |
0.3M |
| 2024-10-22 |
143.50 |
147.00 |
143.50 |
144.50 |
0.8M |
| 2024-10-21 |
145.00 |
145.00 |
145.00 |
145.00 |
0.4M |
| 2024-10-18 |
146.00 |
148.00 |
146.00 |
146.00 |
0.1M |
| 2024-10-17 |
147.00 |
148.00 |
147.00 |
147.00 |
0.1M |
| 2024-10-16 |
148.00 |
148.00 |
147.50 |
147.50 |
0.2M |
| 2024-10-15 |
146.00 |
147.50 |
146.00 |
145.75 |
0.9M |
| 2024-10-14 |
147.00 |
149.00 |
147.00 |
148.00 |
0.2M |
| 2024-10-11 |
147.00 |
147.00 |
145.50 |
145.50 |
0.2M |
| 2024-10-10 |
148.50 |
148.50 |
147.50 |
147.50 |
0.5M |
| 2024-10-09 |
144.00 |
146.50 |
144.00 |
146.50 |
1.1M |
| 2024-10-08 |
144.00 |
144.00 |
144.00 |
144.00 |
0.9M |
| 2024-10-07 |
144.00 |
146.00 |
144.00 |
146.00 |
0.2M |
| 2024-10-04 |
147.50 |
147.50 |
145.50 |
145.50 |
0.4M |
| 2024-10-03 |
147.50 |
147.50 |
145.00 |
146.00 |
0.1M |
| 2024-10-02 |
145.50 |
145.50 |
145.50 |
145.50 |
0.2M |
| 2024-10-01 |
147.00 |
147.50 |
145.00 |
145.50 |
0.1M |
| 2024-09-30 |
148.00 |
148.00 |
145.00 |
145.00 |
0.2M |
| 2024-09-27 |
146.00 |
148.50 |
144.00 |
144.50 |
0.3M |
| 2024-09-26 |
148.00 |
148.00 |
146.00 |
146.00 |
0.3M |
| 2024-09-25 |
148.50 |
148.50 |
145.00 |
145.00 |
0.3M |
| 2024-09-24 |
142.00 |
148.50 |
142.00 |
145.00 |
0.4M |
| 2024-09-23 |
144.00 |
144.00 |
144.00 |
144.00 |
0.3M |
| 2024-09-20 |
147.50 |
148.00 |
147.00 |
147.00 |
0.3M |
| 2024-09-19 |
145.00 |
145.50 |
144.00 |
144.00 |
0.1M |
| 2024-09-18 |
145.50 |
145.50 |
143.00 |
143.50 |
0.1M |
| 2024-09-17 |
147.00 |
147.00 |
144.00 |
144.00 |
0.1M |
| 2024-09-16 |
143.00 |
144.00 |
143.00 |
144.00 |
0.0M |
| 2024-09-13 |
144.00 |
144.00 |
144.00 |
144.00 |
0.1M |
| 2024-09-12 |
148.50 |
148.50 |
144.50 |
144.50 |
0.2M |
| 2024-09-11 |
146.50 |
146.50 |
143.00 |
145.00 |
0.2M |
| 2024-09-10 |
144.00 |
144.00 |
144.00 |
144.00 |
0.2M |
| 2024-09-09 |
144.50 |
146.50 |
144.00 |
146.50 |
0.3M |
| 2024-09-06 |
144.00 |
144.00 |
144.00 |
144.00 |
0.1M |
| 2024-09-05 |
146.00 |
147.00 |
143.50 |
147.00 |
0.1M |
| 2024-09-04 |
146.00 |
146.00 |
145.50 |
145.50 |
0.6M |
| 2024-09-03 |
146.50 |
146.50 |
144.50 |
144.50 |
0.5M |
| 2024-09-02 |
146.00 |
146.00 |
146.00 |
146.00 |
0.7M |
| 2024-08-30 |
145.50 |
145.50 |
145.50 |
145.50 |
0.1M |
| 2024-08-29 |
145.50 |
145.50 |
144.00 |
144.00 |
0.4M |
| 2024-08-28 |
145.00 |
145.00 |
145.00 |
145.50 |
0.2M |
| 2024-08-27 |
146.00 |
148.00 |
144.00 |
144.00 |
0.2M |
| 2024-08-23 |
146.50 |
146.50 |
145.00 |
146.00 |
0.4M |
| 2024-08-22 |
146.50 |
146.50 |
145.00 |
145.00 |
0.3M |
| 2024-08-21 |
148.00 |
148.00 |
146.00 |
146.00 |
0.4M |
| 2024-08-20 |
145.00 |
145.00 |
145.00 |
145.00 |
0.1M |
| 2024-08-19 |
145.00 |
147.50 |
145.00 |
145.00 |
0.2M |
| 2024-08-16 |
144.50 |
145.00 |
144.50 |
145.00 |
0.1M |
| 2024-08-15 |
145.50 |
145.50 |
144.00 |
145.00 |
0.1M |
| 2024-08-14 |
144.00 |
145.50 |
144.00 |
145.00 |
0.2M |
| 2024-08-13 |
144.00 |
144.00 |
144.00 |
145.25 |
0.1M |
| 2024-08-12 |
144.00 |
146.50 |
144.00 |
146.50 |
0.2M |
| 2024-08-09 |
147.00 |
147.00 |
146.50 |
146.50 |
0.1M |
| 2024-08-08 |
142.00 |
143.50 |
142.00 |
143.75 |
0.3M |
| 2024-08-07 |
141.00 |
141.00 |
141.00 |
141.00 |
0.2M |
| 2024-08-06 |
140.50 |
140.50 |
139.50 |
139.50 |
0.3M |
| 2024-08-05 |
140.00 |
140.00 |
138.00 |
139.00 |
0.2M |
| 2024-08-02 |
144.50 |
144.50 |
144.50 |
144.25 |
0.2M |
| 2024-08-01 |
148.00 |
148.00 |
148.00 |
145.75 |
0.4M |
| 2024-07-31 |
144.50 |
147.00 |
144.50 |
147.00 |
0.2M |
| 2024-07-30 |
146.50 |
147.00 |
146.50 |
147.00 |
0.1M |
| 2024-07-29 |
147.00 |
147.00 |
146.00 |
144.75 |
0.2M |
| 2024-07-26 |
143.00 |
143.00 |
143.00 |
145.50 |
0.4M |
| 2024-07-25 |
145.00 |
145.00 |
145.00 |
145.00 |
0.2M |
| 2024-07-24 |
141.50 |
145.50 |
141.50 |
145.50 |
0.3M |
| 2024-07-23 |
144.42 |
147.00 |
143.98 |
146.50 |
0.2M |
| 2024-07-22 |
147.02 |
148.50 |
147.00 |
147.00 |
0.3M |
| 2024-07-19 |
147.95 |
149.00 |
142.50 |
146.00 |
0.2M |
| 2024-07-18 |
145.57 |
149.50 |
145.57 |
149.00 |
0.1M |
| 2024-07-17 |
146.53 |
149.00 |
144.00 |
148.00 |
0.3M |
| 2024-07-16 |
146.00 |
149.00 |
145.05 |
148.00 |
0.2M |
| 2024-07-15 |
146.50 |
146.50 |
143.00 |
146.50 |
0.2M |
| 2024-07-12 |
146.09 |
147.00 |
144.50 |
144.50 |
0.1M |
| 2024-07-11 |
145.01 |
147.00 |
144.00 |
147.00 |
0.2M |
| 2024-07-10 |
146.00 |
147.00 |
144.00 |
145.50 |
0.2M |
| 2024-07-09 |
144.76 |
146.50 |
143.50 |
145.25 |
0.2M |
| 2024-07-08 |
142.80 |
147.00 |
142.80 |
144.00 |
0.3M |
| 2024-07-05 |
146.00 |
146.00 |
144.61 |
144.75 |
0.1M |
| 2024-07-04 |
147.00 |
147.00 |
143.50 |
146.00 |
0.3M |
| 2024-07-03 |
143.75 |
147.50 |
143.75 |
145.25 |
0.3M |
| 2024-07-02 |
144.92 |
146.00 |
141.50 |
145.00 |
0.2M |
| 2024-07-01 |
142.88 |
146.31 |
142.50 |
145.50 |
0.3M |
| 2024-06-28 |
143.96 |
144.50 |
142.50 |
143.75 |
0.4M |
| 2024-06-27 |
143.28 |
144.50 |
141.81 |
143.50 |
0.4M |
| 2024-06-26 |
142.25 |
144.24 |
142.25 |
142.75 |
0.7M |
| 2024-06-25 |
143.58 |
144.50 |
141.50 |
144.50 |
0.1M |
| 2024-06-24 |
144.00 |
144.71 |
143.50 |
144.00 |
0.2M |
| 2024-06-21 |
145.38 |
145.97 |
142.00 |
143.50 |
0.2M |
| 2024-06-20 |
142.50 |
146.50 |
142.50 |
144.00 |
0.3M |
| 2024-06-19 |
145.00 |
147.00 |
141.00 |
142.00 |
0.2M |
| 2024-06-18 |
144.25 |
147.00 |
141.57 |
145.50 |
0.5M |
| 2024-06-17 |
144.20 |
147.00 |
141.50 |
144.00 |
0.2M |
| 2024-06-14 |
144.50 |
146.50 |
143.50 |
143.50 |
0.3M |
| 2024-06-13 |
145.00 |
146.00 |
141.50 |
145.00 |
0.1M |
| 2024-06-12 |
146.33 |
148.50 |
146.03 |
146.50 |
0.3M |
| 2024-06-11 |
147.84 |
149.50 |
146.38 |
148.00 |
0.3M |
| 2024-06-10 |
147.12 |
149.50 |
147.12 |
147.50 |
0.2M |
| 2024-06-07 |
148.42 |
149.00 |
147.00 |
147.00 |
0.3M |
| 2024-06-06 |
147.88 |
149.50 |
147.00 |
147.50 |
0.1M |
| 2024-06-05 |
147.64 |
149.50 |
147.00 |
147.00 |
0.2M |
| 2024-06-04 |
148.26 |
150.00 |
146.00 |
148.25 |
0.1M |
| 2024-06-03 |
149.16 |
150.50 |
147.46 |
148.00 |
0.3M |
| 2024-05-31 |
147.90 |
150.00 |
145.83 |
149.50 |
0.1M |
| 2024-05-30 |
148.23 |
150.00 |
145.50 |
147.00 |
0.2M |
| 2024-05-29 |
151.43 |
151.50 |
144.50 |
148.25 |
0.2M |
| 2024-05-28 |
151.28 |
156.00 |
147.50 |
150.25 |
0.2M |
| 2024-05-24 |
150.90 |
153.00 |
148.80 |
149.00 |
0.1M |
| 2024-05-23 |
151.50 |
153.50 |
148.64 |
151.50 |
0.3M |
| 2024-05-22 |
148.82 |
153.50 |
147.50 |
149.00 |
0.2M |
| 2024-05-21 |
153.25 |
154.50 |
150.00 |
153.50 |
0.3M |
| 2024-05-20 |
154.56 |
157.50 |
150.50 |
153.00 |
0.2M |
| 2024-05-17 |
151.62 |
153.94 |
150.50 |
152.00 |
0.1M |
| 2024-05-16 |
158.00 |
158.00 |
152.74 |
153.25 |
0.1M |
| 2024-05-15 |
154.12 |
156.50 |
151.50 |
154.00 |
0.3M |
| 2024-05-14 |
152.62 |
155.00 |
151.50 |
153.00 |
0.2M |
| 2024-05-13 |
153.02 |
155.00 |
151.50 |
153.00 |
0.3M |
| 2024-05-10 |
152.48 |
154.50 |
150.50 |
154.00 |
0.1M |
| 2024-05-09 |
151.55 |
152.75 |
148.50 |
151.75 |
0.1M |
| 2024-05-08 |
150.52 |
152.00 |
148.50 |
152.00 |
0.2M |
| 2024-05-07 |
150.29 |
150.97 |
148.00 |
148.00 |
0.4M |
| 2024-05-03 |
149.00 |
151.00 |
147.00 |
147.00 |
0.1M |
| 2024-05-02 |
148.36 |
150.95 |
145.00 |
148.50 |
0.1M |
| 2024-05-01 |
148.59 |
151.00 |
145.00 |
149.50 |
0.2M |
| 2024-04-30 |
148.06 |
151.00 |
146.50 |
148.00 |
0.2M |
| 2024-04-29 |
145.63 |
151.50 |
145.63 |
148.00 |
0.2M |
| 2024-04-26 |
149.08 |
150.50 |
145.00 |
149.50 |
0.2M |
| 2024-04-25 |
148.55 |
151.50 |
146.75 |
147.00 |
0.3M |
| 2024-04-24 |
150.63 |
154.50 |
149.10 |
150.50 |
0.1M |
| 2024-04-23 |
147.47 |
152.00 |
146.66 |
148.00 |
0.2M |
| 2024-04-22 |
148.56 |
149.00 |
146.50 |
147.25 |
0.2M |
| 2024-04-19 |
146.14 |
149.00 |
145.50 |
147.50 |
0.1M |
| 2024-04-18 |
148.60 |
152.49 |
146.99 |
147.00 |
0.3M |
| 2024-04-17 |
146.54 |
150.00 |
145.50 |
148.00 |
0.2M |
| 2024-04-16 |
154.07 |
154.07 |
149.49 |
149.50 |
0.4M |
| 2024-04-15 |
156.22 |
158.50 |
152.00 |
154.75 |
0.1M |
| 2024-04-12 |
156.08 |
157.00 |
153.71 |
155.00 |
0.2M |
| 2024-04-11 |
155.89 |
158.00 |
153.00 |
156.00 |
0.2M |
| 2024-04-10 |
153.57 |
158.00 |
151.75 |
155.50 |
0.3M |
| 2024-04-09 |
151.31 |
155.06 |
151.16 |
154.50 |
0.3M |
| 2024-04-08 |
150.50 |
155.50 |
149.00 |
153.25 |
0.3M |
| 2024-04-05 |
154.00 |
159.90 |
149.50 |
151.00 |
0.3M |
| 2024-04-04 |
153.37 |
155.50 |
151.00 |
153.50 |
0.2M |
| 2024-04-03 |
152.24 |
155.50 |
151.00 |
153.00 |
0.1M |
| 2024-04-02 |
150.97 |
155.00 |
150.97 |
153.50 |
0.4M |
| 2024-03-28 |
151.86 |
155.00 |
148.50 |
152.75 |
0.3M |
| 2024-03-27 |
149.36 |
154.00 |
148.50 |
150.50 |
0.9M |
| 2024-03-26 |
151.25 |
153.00 |
149.50 |
150.50 |
0.4M |
| 2024-03-25 |
152.00 |
152.50 |
148.00 |
150.25 |
0.6M |
| 2024-03-22 |
151.86 |
154.50 |
150.00 |
151.00 |
0.4M |
| 2024-03-21 |
151.40 |
156.50 |
150.50 |
150.50 |
0.4M |
| 2024-03-20 |
153.00 |
155.00 |
149.50 |
151.00 |
0.5M |
| 2024-03-19 |
151.11 |
154.42 |
149.25 |
151.50 |
0.2M |
| 2024-03-18 |
157.00 |
157.00 |
150.75 |
151.00 |
0.3M |
| 2024-03-15 |
151.94 |
156.50 |
151.81 |
153.00 |
0.2M |
| 2024-03-14 |
155.18 |
157.50 |
149.50 |
155.00 |
0.3M |
| 2024-03-13 |
156.00 |
157.00 |
152.50 |
152.50 |
0.4M |
| 2024-03-12 |
154.75 |
156.34 |
153.25 |
155.25 |
0.6M |
| 2024-03-11 |
152.93 |
156.50 |
152.34 |
154.50 |
0.1M |
| 2024-03-08 |
154.15 |
158.00 |
152.64 |
155.00 |
0.1M |
| 2024-03-07 |
158.00 |
158.00 |
152.00 |
154.00 |
0.1M |
| 2024-03-06 |
156.50 |
156.50 |
152.50 |
153.50 |
0.2M |
| 2024-03-05 |
154.53 |
157.00 |
152.00 |
152.50 |
0.9M |
| 2024-03-04 |
151.59 |
157.00 |
151.59 |
154.00 |
0.3M |
| 2024-03-01 |
153.31 |
158.00 |
152.99 |
154.00 |
0.7M |
| 2024-02-29 |
155.41 |
157.50 |
153.50 |
153.50 |
0.8M |
| 2024-02-28 |
154.38 |
157.00 |
153.00 |
153.00 |
0.2M |
| 2024-02-27 |
154.84 |
155.50 |
152.00 |
153.50 |
0.8M |
| 2024-02-26 |
150.50 |
155.00 |
150.50 |
154.50 |
0.4M |
| 2024-02-23 |
153.33 |
155.00 |
152.10 |
153.25 |
0.3M |
| 2024-02-22 |
155.00 |
155.00 |
151.04 |
152.00 |
0.2M |
| 2024-02-21 |
152.80 |
155.50 |
151.75 |
152.50 |
0.5M |
| 2024-02-20 |
153.07 |
154.55 |
152.48 |
152.50 |
0.3M |
| 2024-02-19 |
154.06 |
155.00 |
151.50 |
151.50 |
0.2M |
| 2024-02-16 |
149.50 |
154.00 |
149.50 |
151.75 |
0.7M |
| 2024-02-15 |
152.00 |
154.00 |
146.50 |
149.00 |
0.3M |
| 2024-02-14 |
150.35 |
152.00 |
147.50 |
149.50 |
0.4M |
| 2024-02-13 |
147.03 |
152.00 |
144.00 |
150.00 |
0.5M |
| 2024-02-12 |
145.59 |
149.50 |
145.59 |
149.00 |
0.3M |
| 2024-02-09 |
148.95 |
149.08 |
145.00 |
146.00 |
0.3M |
| 2024-02-08 |
147.33 |
149.50 |
142.48 |
142.50 |
0.4M |
| 2024-02-07 |
148.02 |
149.50 |
145.50 |
147.00 |
0.3M |
| 2024-02-06 |
146.25 |
149.50 |
145.50 |
145.50 |
0.1M |
| 2024-02-05 |
144.33 |
150.00 |
141.50 |
146.50 |
0.5M |
| 2024-02-02 |
148.29 |
150.00 |
144.00 |
148.00 |
0.3M |
| 2024-02-01 |
146.38 |
149.22 |
144.25 |
144.00 |
0.2M |
| 2024-01-31 |
146.37 |
147.00 |
141.50 |
144.25 |
0.1M |
| 2024-01-30 |
143.83 |
146.00 |
141.50 |
146.00 |
0.2M |
| 2024-01-29 |
143.12 |
145.12 |
142.75 |
143.75 |
0.2M |
| 2024-01-26 |
142.75 |
146.00 |
142.75 |
144.75 |
0.0M |
| 2024-01-25 |
144.50 |
147.00 |
143.00 |
144.00 |
0.2M |
| 2024-01-24 |
144.12 |
145.00 |
143.50 |
144.25 |
0.3M |
| 2024-01-23 |
144.00 |
145.83 |
142.00 |
143.00 |
0.1M |
| 2024-01-22 |
143.82 |
144.80 |
140.00 |
143.25 |
0.2M |
| 2024-01-19 |
142.24 |
144.50 |
142.24 |
143.75 |
0.1M |
| 2024-01-18 |
141.43 |
144.00 |
140.00 |
143.00 |
0.1M |
| 2024-01-17 |
143.33 |
144.50 |
141.09 |
144.50 |
0.1M |
| 2024-01-16 |
144.01 |
145.00 |
140.50 |
144.50 |
0.2M |
| 2024-01-15 |
143.39 |
147.50 |
141.00 |
146.00 |
1.1M |
| 2024-01-12 |
146.60 |
147.50 |
142.50 |
145.00 |
0.1M |
| 2024-01-11 |
144.00 |
147.50 |
143.50 |
144.50 |
0.4M |
| 2024-01-10 |
144.50 |
147.00 |
142.50 |
144.50 |
0.3M |
| 2024-01-09 |
146.61 |
147.50 |
142.00 |
144.75 |
0.2M |
| 2024-01-08 |
144.40 |
146.50 |
140.00 |
143.75 |
0.6M |
| 2024-01-05 |
143.78 |
144.74 |
140.00 |
141.00 |
0.1M |
| 2024-01-04 |
141.17 |
145.20 |
140.00 |
144.00 |
0.2M |
| 2024-01-03 |
145.31 |
146.00 |
141.80 |
143.00 |
0.2M |
| 2024-01-02 |
145.91 |
149.00 |
142.50 |
144.50 |
0.3M |