| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
128.28 |
131.00 |
128.28 |
129.00 |
0.1M |
| 2022-12-29 |
131.00 |
131.00 |
128.82 |
130.50 |
0.1M |
| 2022-12-28 |
129.88 |
131.00 |
128.50 |
130.00 |
0.1M |
| 2022-12-23 |
131.00 |
131.00 |
128.50 |
130.00 |
0.0M |
| 2022-12-22 |
128.94 |
129.00 |
127.50 |
129.00 |
0.1M |
| 2022-12-21 |
127.61 |
129.00 |
126.50 |
129.00 |
0.4M |
| 2022-12-20 |
126.50 |
132.50 |
125.50 |
127.00 |
0.2M |
| 2022-12-19 |
124.70 |
128.00 |
124.70 |
127.50 |
0.1M |
| 2022-12-16 |
126.50 |
127.00 |
125.72 |
126.00 |
0.2M |
| 2022-12-15 |
125.42 |
128.50 |
125.42 |
126.25 |
0.5M |
| 2022-12-14 |
126.38 |
128.00 |
124.50 |
125.50 |
0.1M |
| 2022-12-13 |
129.50 |
129.50 |
124.50 |
126.00 |
0.1M |
| 2022-12-12 |
125.50 |
128.00 |
125.03 |
126.00 |
0.1M |
| 2022-12-09 |
126.73 |
128.00 |
126.52 |
127.25 |
0.1M |
| 2022-12-08 |
127.00 |
131.00 |
126.50 |
126.50 |
0.1M |
| 2022-12-07 |
131.33 |
131.50 |
128.38 |
128.75 |
0.1M |
| 2022-12-06 |
130.50 |
132.00 |
127.00 |
130.00 |
0.2M |
| 2022-12-05 |
129.50 |
133.50 |
128.50 |
128.50 |
0.2M |
| 2022-12-02 |
130.93 |
132.00 |
129.00 |
130.00 |
0.1M |
| 2022-12-01 |
128.34 |
134.50 |
128.34 |
130.75 |
0.4M |
| 2022-11-30 |
126.00 |
131.50 |
126.00 |
131.25 |
0.2M |
| 2022-11-29 |
129.79 |
131.00 |
123.00 |
127.50 |
3.2M |
| 2022-11-28 |
127.17 |
129.73 |
125.50 |
128.50 |
0.1M |
| 2022-11-25 |
129.61 |
129.61 |
126.50 |
128.00 |
0.1M |
| 2022-11-24 |
130.64 |
131.50 |
128.89 |
130.25 |
0.1M |
| 2022-11-23 |
128.47 |
132.50 |
128.47 |
129.50 |
0.1M |
| 2022-11-22 |
126.75 |
128.50 |
126.75 |
128.50 |
0.2M |
| 2022-11-21 |
127.50 |
132.50 |
127.50 |
128.50 |
0.0M |
| 2022-11-18 |
131.00 |
131.50 |
128.00 |
128.00 |
0.1M |
| 2022-11-17 |
129.70 |
130.00 |
128.36 |
129.75 |
0.0M |
| 2022-11-16 |
133.50 |
133.50 |
129.00 |
129.25 |
0.1M |
| 2022-11-15 |
133.50 |
133.50 |
129.50 |
132.00 |
0.3M |
| 2022-11-14 |
131.40 |
131.67 |
128.00 |
131.50 |
0.1M |
| 2022-11-11 |
131.69 |
133.46 |
128.00 |
128.00 |
0.1M |
| 2022-11-10 |
130.00 |
132.00 |
129.24 |
131.00 |
0.1M |
| 2022-11-09 |
129.17 |
131.42 |
128.50 |
130.50 |
0.1M |
| 2022-11-08 |
129.54 |
129.72 |
128.50 |
129.00 |
0.0M |
| 2022-11-07 |
128.60 |
131.10 |
128.38 |
130.75 |
0.2M |
| 2022-11-04 |
129.26 |
130.53 |
126.50 |
130.25 |
0.1M |
| 2022-11-03 |
127.50 |
130.50 |
126.50 |
130.50 |
0.5M |
| 2022-11-02 |
128.08 |
130.00 |
125.50 |
128.00 |
0.2M |
| 2022-11-01 |
126.00 |
128.50 |
126.00 |
128.00 |
0.1M |
| 2022-10-31 |
126.50 |
126.50 |
123.50 |
126.75 |
0.1M |
| 2022-10-28 |
126.18 |
126.50 |
124.00 |
125.00 |
0.5M |
| 2022-10-27 |
125.39 |
129.50 |
124.90 |
128.00 |
0.1M |
| 2022-10-26 |
129.50 |
129.50 |
125.24 |
127.25 |
0.0M |
| 2022-10-25 |
127.10 |
129.00 |
126.68 |
129.00 |
0.1M |
| 2022-10-24 |
128.00 |
128.00 |
125.00 |
126.50 |
0.1M |
| 2022-10-21 |
127.78 |
128.99 |
126.80 |
128.75 |
0.0M |
| 2022-10-20 |
126.04 |
129.04 |
125.00 |
128.50 |
0.1M |
| 2022-10-19 |
125.67 |
128.00 |
125.39 |
126.00 |
0.2M |
| 2022-10-18 |
128.00 |
128.50 |
125.95 |
126.50 |
0.2M |
| 2022-10-17 |
126.95 |
128.00 |
125.00 |
126.50 |
0.0M |
| 2022-10-14 |
126.42 |
128.00 |
124.50 |
126.00 |
0.1M |
| 2022-10-13 |
127.50 |
129.00 |
125.50 |
126.00 |
0.7M |
| 2022-10-12 |
126.32 |
127.50 |
125.50 |
125.50 |
0.1M |
| 2022-10-11 |
127.85 |
128.34 |
126.10 |
127.50 |
0.2M |
| 2022-10-10 |
130.00 |
130.00 |
128.00 |
128.00 |
0.7M |
| 2022-10-07 |
131.00 |
131.00 |
128.50 |
128.75 |
6.8M |
| 2022-10-06 |
129.28 |
131.56 |
128.83 |
130.75 |
2.6M |
| 2022-10-05 |
127.17 |
131.00 |
127.00 |
131.00 |
0.4M |
| 2022-10-04 |
129.50 |
129.50 |
125.90 |
128.50 |
0.1M |
| 2022-10-03 |
127.07 |
128.25 |
125.50 |
126.00 |
0.1M |
| 2022-09-30 |
129.06 |
132.06 |
127.00 |
127.75 |
0.0M |
| 2022-09-29 |
128.66 |
134.00 |
128.66 |
133.00 |
0.6M |
| 2022-09-28 |
132.50 |
134.50 |
130.26 |
134.50 |
0.4M |
| 2022-09-27 |
133.55 |
136.40 |
132.00 |
133.50 |
0.1M |
| 2022-09-26 |
134.50 |
135.00 |
132.61 |
134.00 |
0.2M |
| 2022-09-23 |
131.30 |
133.50 |
129.24 |
133.00 |
0.8M |
| 2022-09-22 |
132.11 |
133.82 |
130.14 |
131.00 |
0.3M |
| 2022-09-21 |
130.68 |
133.00 |
130.40 |
133.00 |
0.2M |
| 2022-09-20 |
133.90 |
133.90 |
130.45 |
132.50 |
0.1M |
| 2022-09-16 |
132.64 |
134.50 |
130.50 |
132.50 |
0.4M |
| 2022-09-15 |
133.00 |
133.00 |
130.50 |
132.50 |
0.1M |
| 2022-09-14 |
129.50 |
134.50 |
129.50 |
133.00 |
0.2M |
| 2022-09-13 |
135.00 |
135.50 |
129.50 |
129.50 |
0.5M |
| 2022-09-12 |
133.25 |
135.00 |
131.50 |
135.00 |
0.1M |
| 2022-09-09 |
133.00 |
134.50 |
130.00 |
131.00 |
0.2M |
| 2022-09-08 |
131.17 |
135.00 |
130.50 |
135.00 |
0.6M |
| 2022-09-07 |
134.76 |
135.63 |
128.50 |
128.50 |
0.1M |
| 2022-09-06 |
132.00 |
135.50 |
132.00 |
134.00 |
0.1M |
| 2022-09-05 |
132.00 |
134.50 |
131.50 |
133.50 |
0.9M |
| 2022-09-02 |
132.50 |
134.00 |
131.88 |
134.00 |
1.6M |
| 2022-09-01 |
132.50 |
134.00 |
131.53 |
133.50 |
0.1M |
| 2022-08-31 |
132.86 |
135.00 |
131.50 |
134.25 |
0.5M |
| 2022-08-30 |
132.68 |
133.00 |
131.50 |
132.50 |
0.2M |
| 2022-08-26 |
130.90 |
133.50 |
130.90 |
132.50 |
0.1M |
| 2022-08-25 |
130.78 |
132.82 |
130.50 |
131.50 |
0.3M |
| 2022-08-24 |
130.87 |
131.00 |
129.86 |
131.50 |
0.3M |
| 2022-08-23 |
129.25 |
131.50 |
127.67 |
131.00 |
0.7M |
| 2022-08-22 |
128.00 |
130.78 |
128.00 |
130.00 |
0.3M |
| 2022-08-19 |
129.99 |
130.50 |
129.00 |
129.75 |
0.2M |
| 2022-08-18 |
128.89 |
131.01 |
128.89 |
130.00 |
0.2M |
| 2022-08-17 |
130.50 |
131.00 |
129.22 |
130.00 |
0.7M |
| 2022-08-16 |
131.22 |
131.22 |
129.50 |
130.00 |
0.4M |
| 2022-08-15 |
127.76 |
131.07 |
127.76 |
130.75 |
0.2M |
| 2022-08-12 |
129.25 |
131.50 |
129.00 |
129.50 |
0.4M |
| 2022-08-11 |
131.00 |
131.31 |
127.00 |
130.50 |
2.6M |
| 2022-08-10 |
129.46 |
131.50 |
128.81 |
129.25 |
0.5M |
| 2022-08-09 |
129.69 |
131.50 |
127.50 |
129.25 |
0.2M |
| 2022-08-08 |
126.61 |
130.50 |
125.50 |
129.00 |
0.2M |
| 2022-08-05 |
127.05 |
129.00 |
127.05 |
129.00 |
0.1M |
| 2022-08-04 |
126.89 |
128.27 |
126.89 |
129.00 |
0.1M |
| 2022-08-03 |
127.18 |
128.50 |
125.32 |
128.00 |
0.1M |
| 2022-08-02 |
124.50 |
126.50 |
124.00 |
126.50 |
0.2M |
| 2022-08-01 |
125.00 |
126.49 |
124.55 |
125.25 |
0.1M |
| 2022-07-29 |
124.00 |
125.50 |
124.00 |
125.00 |
0.1M |
| 2022-07-28 |
122.11 |
125.50 |
121.50 |
125.50 |
0.4M |
| 2022-07-27 |
122.28 |
125.50 |
122.28 |
124.00 |
0.2M |
| 2022-07-26 |
121.50 |
126.00 |
121.32 |
126.00 |
0.2M |
| 2022-07-25 |
121.25 |
122.62 |
121.25 |
122.50 |
0.1M |
| 2022-07-22 |
121.98 |
123.12 |
120.50 |
122.50 |
0.1M |
| 2022-07-21 |
122.50 |
123.00 |
120.51 |
121.00 |
0.0M |
| 2022-07-20 |
121.50 |
123.50 |
117.50 |
122.00 |
0.2M |
| 2022-07-19 |
119.67 |
123.50 |
119.00 |
120.00 |
0.2M |
| 2022-07-18 |
119.52 |
123.50 |
119.08 |
120.00 |
0.1M |
| 2022-07-15 |
118.50 |
120.00 |
118.50 |
119.00 |
0.3M |
| 2022-07-14 |
119.50 |
119.89 |
118.50 |
118.50 |
0.3M |
| 2022-07-13 |
122.13 |
122.13 |
117.75 |
118.00 |
0.5M |
| 2022-07-12 |
119.00 |
122.50 |
118.60 |
119.50 |
0.8M |
| 2022-07-11 |
120.13 |
122.00 |
118.00 |
119.00 |
0.7M |
| 2022-07-08 |
121.10 |
121.28 |
119.50 |
120.00 |
0.1M |
| 2022-07-07 |
120.17 |
123.50 |
120.00 |
120.50 |
0.1M |
| 2022-07-06 |
119.80 |
120.93 |
118.50 |
120.50 |
0.1M |
| 2022-07-05 |
121.69 |
121.69 |
116.50 |
119.00 |
0.1M |
| 2022-07-04 |
121.00 |
124.00 |
119.78 |
120.00 |
0.1M |
| 2022-07-01 |
119.50 |
122.50 |
119.50 |
121.50 |
0.5M |
| 2022-06-30 |
119.50 |
121.00 |
119.00 |
120.00 |
0.4M |
| 2022-06-29 |
120.00 |
121.88 |
119.00 |
121.50 |
0.1M |
| 2022-06-28 |
121.10 |
122.00 |
119.75 |
121.75 |
0.3M |
| 2022-06-27 |
120.32 |
123.25 |
119.50 |
120.50 |
0.1M |
| 2022-06-24 |
121.25 |
121.25 |
118.66 |
119.50 |
0.2M |
| 2022-06-23 |
119.74 |
119.99 |
118.75 |
119.00 |
0.1M |
| 2022-06-22 |
119.78 |
120.13 |
118.77 |
120.00 |
0.2M |
| 2022-06-21 |
120.66 |
121.26 |
120.50 |
121.00 |
0.2M |
| 2022-06-20 |
121.00 |
122.37 |
120.50 |
121.00 |
0.3M |
| 2022-06-17 |
120.50 |
122.12 |
120.50 |
121.00 |
0.0M |
| 2022-06-16 |
123.36 |
124.12 |
120.28 |
121.50 |
0.2M |
| 2022-06-15 |
125.01 |
130.00 |
124.00 |
124.00 |
0.1M |
| 2022-06-14 |
122.50 |
127.00 |
122.50 |
127.00 |
0.0M |
| 2022-06-13 |
127.80 |
127.80 |
122.91 |
123.50 |
0.1M |
| 2022-06-10 |
127.55 |
127.55 |
126.18 |
126.75 |
0.1M |
| 2022-06-09 |
129.00 |
129.40 |
126.20 |
127.50 |
0.5M |
| 2022-06-08 |
126.00 |
129.50 |
126.00 |
127.50 |
0.1M |
| 2022-06-07 |
129.50 |
129.50 |
126.00 |
127.75 |
0.1M |
| 2022-06-06 |
129.19 |
132.00 |
128.00 |
128.00 |
0.3M |
| 2022-06-01 |
129.00 |
129.50 |
128.20 |
129.00 |
0.4M |
| 2022-05-31 |
127.76 |
131.50 |
126.60 |
129.50 |
0.1M |
| 2022-05-30 |
130.00 |
131.00 |
126.00 |
129.00 |
0.3M |
| 2022-05-27 |
125.63 |
127.57 |
125.63 |
127.75 |
0.1M |
| 2022-05-26 |
125.56 |
127.29 |
124.98 |
126.50 |
0.1M |
| 2022-05-25 |
127.66 |
128.50 |
124.89 |
127.50 |
0.1M |
| 2022-05-24 |
126.46 |
130.50 |
125.50 |
125.50 |
0.1M |
| 2022-05-23 |
130.50 |
130.50 |
125.96 |
130.00 |
0.1M |
| 2022-05-20 |
128.16 |
130.50 |
126.00 |
128.50 |
0.1M |
| 2022-05-19 |
127.52 |
130.50 |
126.00 |
129.50 |
0.4M |
| 2022-05-18 |
129.45 |
131.85 |
127.00 |
131.50 |
0.3M |
| 2022-05-17 |
132.00 |
132.00 |
129.00 |
129.50 |
0.1M |
| 2022-05-16 |
129.32 |
131.00 |
129.00 |
129.50 |
0.1M |
| 2022-05-13 |
132.56 |
134.05 |
129.50 |
130.75 |
0.1M |
| 2022-05-12 |
133.17 |
133.17 |
129.00 |
129.00 |
0.3M |
| 2022-05-11 |
135.19 |
138.00 |
131.92 |
134.00 |
0.5M |
| 2022-05-10 |
132.00 |
135.50 |
132.00 |
134.00 |
3.8M |
| 2022-05-09 |
135.60 |
135.60 |
131.50 |
134.25 |
0.2M |
| 2022-05-06 |
133.78 |
136.50 |
132.17 |
134.00 |
0.8M |
| 2022-05-05 |
135.78 |
137.48 |
134.50 |
135.75 |
0.4M |
| 2022-05-04 |
134.00 |
137.00 |
134.00 |
137.00 |
0.2M |
| 2022-05-03 |
136.61 |
137.50 |
135.00 |
135.50 |
0.6M |
| 2022-04-29 |
138.83 |
140.00 |
133.50 |
135.50 |
0.2M |
| 2022-04-28 |
137.18 |
138.00 |
133.41 |
138.00 |
0.1M |
| 2022-04-27 |
132.30 |
137.00 |
132.30 |
135.50 |
0.3M |
| 2022-04-26 |
131.93 |
133.94 |
129.00 |
133.25 |
0.2M |
| 2022-04-25 |
132.19 |
134.00 |
128.92 |
133.25 |
0.1M |
| 2022-04-22 |
128.84 |
133.50 |
128.84 |
133.25 |
0.2M |
| 2022-04-21 |
133.93 |
135.00 |
128.00 |
128.00 |
0.3M |
| 2022-04-20 |
130.60 |
135.00 |
130.60 |
131.75 |
0.1M |
| 2022-04-19 |
130.20 |
133.23 |
128.50 |
131.50 |
0.2M |
| 2022-04-14 |
128.50 |
134.16 |
128.50 |
133.50 |
0.1M |
| 2022-04-13 |
129.50 |
134.12 |
129.00 |
133.50 |
0.2M |
| 2022-04-12 |
130.23 |
132.44 |
130.00 |
131.00 |
0.1M |
| 2022-04-11 |
128.10 |
132.50 |
128.10 |
131.25 |
0.5M |
| 2022-04-08 |
128.63 |
132.50 |
128.63 |
132.50 |
0.2M |
| 2022-04-07 |
128.91 |
131.00 |
128.91 |
129.00 |
0.2M |
| 2022-04-06 |
131.10 |
132.50 |
128.00 |
128.75 |
0.2M |
| 2022-04-05 |
128.50 |
131.00 |
128.10 |
130.00 |
0.2M |
| 2022-04-04 |
131.69 |
132.50 |
128.50 |
130.75 |
0.2M |
| 2022-04-01 |
130.55 |
132.50 |
128.00 |
128.00 |
0.2M |
| 2022-03-31 |
128.00 |
131.00 |
127.92 |
128.50 |
0.3M |
| 2022-03-30 |
126.22 |
130.50 |
126.00 |
128.50 |
0.1M |
| 2022-03-29 |
128.50 |
128.50 |
125.04 |
127.00 |
0.2M |
| 2022-03-28 |
127.87 |
128.50 |
124.50 |
126.50 |
0.1M |
| 2022-03-25 |
125.14 |
128.50 |
124.00 |
125.00 |
0.3M |
| 2022-03-24 |
127.10 |
127.10 |
124.55 |
125.50 |
0.2M |
| 2022-03-23 |
128.14 |
128.50 |
124.00 |
127.50 |
0.3M |
| 2022-03-22 |
126.65 |
127.33 |
122.50 |
125.00 |
0.4M |
| 2022-03-21 |
122.30 |
128.00 |
122.30 |
124.75 |
0.3M |
| 2022-03-18 |
127.10 |
127.50 |
124.24 |
125.00 |
0.1M |
| 2022-03-17 |
127.00 |
127.78 |
123.50 |
125.00 |
0.2M |
| 2022-03-16 |
121.50 |
126.50 |
121.50 |
123.50 |
0.3M |
| 2022-03-15 |
120.10 |
121.92 |
118.00 |
120.75 |
0.9M |
| 2022-03-14 |
121.36 |
124.50 |
120.80 |
121.50 |
0.2M |
| 2022-03-11 |
125.50 |
125.50 |
121.82 |
122.00 |
0.2M |
| 2022-03-10 |
125.49 |
126.00 |
121.38 |
123.50 |
0.2M |
| 2022-03-09 |
120.00 |
124.00 |
119.53 |
123.25 |
0.1M |
| 2022-03-08 |
118.56 |
120.00 |
114.50 |
118.75 |
0.3M |
| 2022-03-07 |
115.45 |
120.31 |
114.00 |
114.00 |
1.0M |
| 2022-03-04 |
120.71 |
124.50 |
117.00 |
120.00 |
0.6M |
| 2022-03-03 |
124.05 |
127.99 |
122.50 |
123.50 |
0.3M |
| 2022-03-02 |
128.14 |
128.50 |
123.99 |
128.50 |
0.2M |
| 2022-03-01 |
130.00 |
130.50 |
126.00 |
126.00 |
0.3M |
| 2022-02-28 |
127.71 |
132.00 |
123.50 |
127.50 |
0.7M |
| 2022-02-25 |
124.40 |
128.50 |
124.40 |
127.00 |
0.6M |
| 2022-02-24 |
127.25 |
128.00 |
122.00 |
124.00 |
0.3M |
| 2022-02-23 |
130.91 |
133.00 |
126.00 |
128.50 |
0.2M |
| 2022-02-22 |
129.29 |
132.50 |
128.71 |
129.75 |
0.1M |
| 2022-02-21 |
133.25 |
134.50 |
129.00 |
130.00 |
0.4M |
| 2022-02-18 |
131.50 |
133.00 |
129.00 |
133.00 |
0.1M |
| 2022-02-17 |
129.50 |
132.00 |
129.50 |
131.50 |
0.1M |
| 2022-02-16 |
133.79 |
133.79 |
131.50 |
132.75 |
0.2M |
| 2022-02-15 |
129.68 |
132.50 |
129.00 |
131.50 |
0.2M |
| 2022-02-14 |
128.50 |
132.45 |
128.07 |
129.00 |
0.3M |
| 2022-02-11 |
131.21 |
134.00 |
129.68 |
131.50 |
0.1M |
| 2022-02-10 |
129.52 |
132.93 |
129.52 |
131.50 |
0.1M |
| 2022-02-09 |
129.50 |
133.00 |
129.50 |
133.00 |
0.1M |
| 2022-02-08 |
128.50 |
132.50 |
128.25 |
129.50 |
0.1M |
| 2022-02-07 |
129.46 |
131.50 |
127.00 |
128.50 |
0.9M |
| 2022-02-04 |
128.96 |
131.00 |
127.50 |
128.75 |
0.7M |
| 2022-02-03 |
130.20 |
130.20 |
127.00 |
129.50 |
0.1M |
| 2022-02-02 |
132.00 |
132.00 |
127.50 |
127.50 |
0.2M |
| 2022-02-01 |
130.00 |
130.50 |
128.74 |
129.00 |
0.2M |
| 2022-01-31 |
129.74 |
130.50 |
126.50 |
127.00 |
0.8M |
| 2022-01-28 |
129.74 |
130.50 |
125.75 |
127.00 |
0.3M |
| 2022-01-27 |
126.13 |
129.50 |
125.50 |
127.50 |
1.2M |
| 2022-01-26 |
126.99 |
134.00 |
126.77 |
128.50 |
0.2M |
| 2022-01-25 |
125.25 |
130.50 |
125.25 |
127.00 |
0.3M |
| 2022-01-24 |
130.67 |
131.00 |
125.50 |
125.50 |
0.4M |
| 2022-01-21 |
131.84 |
132.50 |
129.50 |
131.00 |
0.5M |
| 2022-01-20 |
130.67 |
133.67 |
129.89 |
131.50 |
0.7M |
| 2022-01-19 |
127.50 |
133.00 |
126.50 |
130.50 |
0.6M |
| 2022-01-18 |
128.27 |
130.62 |
127.50 |
130.00 |
0.3M |
| 2022-01-17 |
130.00 |
132.00 |
129.00 |
131.00 |
0.1M |
| 2022-01-14 |
128.11 |
131.00 |
126.50 |
130.00 |
0.1M |
| 2022-01-13 |
129.90 |
130.50 |
127.85 |
130.00 |
0.4M |
| 2022-01-12 |
128.84 |
131.00 |
127.50 |
129.50 |
0.2M |
| 2022-01-11 |
126.08 |
130.00 |
126.08 |
129.50 |
0.5M |
| 2022-01-10 |
126.60 |
130.50 |
125.50 |
126.50 |
0.3M |
| 2022-01-07 |
125.00 |
129.75 |
125.00 |
127.00 |
0.2M |
| 2022-01-06 |
125.60 |
130.50 |
125.60 |
128.50 |
0.1M |
| 2022-01-05 |
132.01 |
132.50 |
130.00 |
131.00 |
0.3M |
| 2022-01-04 |
132.00 |
133.50 |
130.50 |
132.50 |
0.4M |