901.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,648.00 | 1,648.00 | 1,592.00 | 1,628.00 | 0.0M |
| 2022-12-28 | 1,672.00 | 1,672.00 | 1,636.00 | 1,664.00 | 0.0M |
| 2022-12-27 | 1,588.00 | 1,668.00 | 1,568.00 | 1,644.00 | 0.0M |
| 2022-12-26 | 1,624.00 | 1,624.00 | 1,556.00 | 1,592.00 | 0.1M |
| 2022-12-23 | 1,680.00 | 1,692.00 | 1,556.00 | 1,624.00 | 0.1M |
| 2022-12-22 | 1,680.00 | 1,704.00 | 1,676.00 | 1,680.00 | 0.0M |
| 2022-12-21 | 1,708.00 | 1,708.00 | 1,668.00 | 1,676.00 | 0.0M |
| 2022-12-20 | 1,724.00 | 1,744.00 | 1,680.00 | 1,708.00 | 0.1M |
| 2022-12-19 | 1,720.00 | 1,748.00 | 1,720.00 | 1,724.00 | 0.0M |
| 2022-12-16 | 1,704.00 | 1,756.00 | 1,700.00 | 1,720.00 | 0.1M |
| 2022-12-15 | 1,872.00 | 1,876.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2022-12-14 | 1,872.00 | 1,892.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-12-13 | 1,864.00 | 1,904.00 | 1,852.00 | 1,860.00 | 0.0M |
| 2022-12-12 | 1,828.00 | 1,868.00 | 1,816.00 | 1,864.00 | 0.0M |
| 2022-12-09 | 1,836.00 | 1,836.00 | 1,796.00 | 1,828.00 | 0.0M |
| 2022-12-08 | 1,864.00 | 1,864.00 | 1,812.00 | 1,832.00 | 0.0M |
| 2022-12-07 | 1,848.00 | 1,904.00 | 1,836.00 | 1,868.00 | 0.0M |
| 2022-12-06 | 1,936.00 | 1,940.00 | 1,864.00 | 1,880.00 | 0.0M |
| 2022-12-05 | 1,932.00 | 1,996.00 | 1,892.00 | 1,928.00 | 0.0M |
| 2022-12-02 | 1,924.00 | 1,948.00 | 1,888.00 | 1,928.00 | 0.0M |
| 2022-12-01 | 1,928.00 | 1,952.00 | 1,920.00 | 1,936.00 | 0.0M |
| 2022-11-30 | 1,912.00 | 1,928.00 | 1,904.00 | 1,924.00 | 0.0M |
| 2022-11-29 | 1,912.00 | 1,928.00 | 1,896.00 | 1,912.00 | 0.0M |
| 2022-11-28 | 1,940.00 | 1,948.00 | 1,864.00 | 1,936.00 | 0.0M |
| 2022-11-25 | 1,952.00 | 1,988.00 | 1,928.00 | 1,940.00 | 0.0M |
| 2022-11-24 | 1,952.00 | 1,972.00 | 1,940.00 | 1,964.00 | 0.0M |
| 2022-11-23 | 1,940.00 | 2,000.00 | 1,916.00 | 1,948.00 | 0.1M |
| 2022-11-22 | 1,968.00 | 2,008.00 | 1,848.00 | 1,940.00 | 0.0M |
| 2022-11-21 | 1,984.00 | 2,008.00 | 1,944.00 | 1,972.00 | 0.0M |
| 2022-11-18 | 1,972.00 | 2,024.00 | 1,948.00 | 1,980.00 | 0.1M |
| 2022-11-17 | 1,976.00 | 1,980.00 | 1,932.00 | 1,968.00 | 0.0M |
| 2022-11-16 | 1,956.00 | 2,004.00 | 1,940.00 | 1,976.00 | 0.1M |
| 2022-11-15 | 1,936.00 | 1,936.00 | 1,892.00 | 1,928.00 | 0.0M |
| 2022-11-14 | 1,856.00 | 1,976.00 | 1,828.00 | 1,912.00 | 0.1M |
| 2022-11-11 | 1,880.00 | 1,892.00 | 1,848.00 | 1,856.00 | 0.1M |
| 2022-11-10 | 1,856.00 | 1,896.00 | 1,808.00 | 1,852.00 | 0.0M |
| 2022-11-09 | 1,912.00 | 1,912.00 | 1,852.00 | 1,868.00 | 0.0M |
| 2022-11-08 | 1,780.00 | 1,876.00 | 1,780.00 | 1,868.00 | 0.1M |
| 2022-11-07 | 1,860.00 | 1,864.00 | 1,828.00 | 1,852.00 | 0.0M |
| 2022-11-04 | 1,884.00 | 1,888.00 | 1,848.00 | 1,864.00 | 0.0M |
| 2022-11-03 | 1,924.00 | 1,948.00 | 1,844.00 | 1,872.00 | 0.1M |
| 2022-11-02 | 1,888.00 | 2,188.00 | 1,876.00 | 1,916.00 | 1.4M |
| 2022-11-01 | 1,940.00 | 2,076.00 | 1,776.00 | 1,888.00 | 0.4M |
| 2022-10-31 | 1,796.00 | 1,796.00 | 1,756.00 | 1,768.00 | 0.0M |
| 2022-10-28 | 1,740.00 | 1,764.00 | 1,720.00 | 1,748.00 | 0.0M |
| 2022-10-27 | 1,680.00 | 1,792.00 | 1,664.00 | 1,760.00 | 0.1M |
| 2022-10-26 | 1,756.00 | 1,784.00 | 1,708.00 | 1,720.00 | 0.0M |
| 2022-10-25 | 1,728.00 | 1,752.00 | 1,676.00 | 1,752.00 | 0.0M |
| 2022-10-24 | 1,712.00 | 1,756.00 | 1,712.00 | 1,716.00 | 0.0M |
| 2022-10-21 | 1,796.00 | 1,796.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-10-20 | 1,820.00 | 1,820.00 | 1,644.00 | 1,788.00 | 0.0M |
| 2022-10-19 | 1,784.00 | 1,836.00 | 1,772.00 | 1,820.00 | 0.0M |
| 2022-10-18 | 1,760.00 | 1,840.00 | 1,760.00 | 1,784.00 | 0.0M |
| 2022-10-17 | 1,732.00 | 1,760.00 | 1,700.00 | 1,760.00 | 0.0M |
| 2022-10-14 | 1,704.00 | 1,748.00 | 1,704.00 | 1,732.00 | 0.0M |
| 2022-10-13 | 1,740.00 | 1,776.00 | 1,640.00 | 1,704.00 | 0.1M |
| 2022-10-12 | 1,780.00 | 1,792.00 | 1,700.00 | 1,776.00 | 0.0M |
| 2022-10-11 | 1,844.00 | 1,844.00 | 1,760.00 | 1,780.00 | 0.0M |
| 2022-10-07 | 1,824.00 | 1,864.00 | 1,824.00 | 1,848.00 | 0.0M |
| 2022-10-06 | 1,824.00 | 1,876.00 | 1,804.00 | 1,848.00 | 0.0M |
| 2022-10-05 | 1,840.00 | 1,956.00 | 1,800.00 | 1,812.00 | 0.1M |
| 2022-10-04 | 1,824.00 | 1,848.00 | 1,796.00 | 1,812.00 | 0.0M |
| 2022-09-30 | 1,800.00 | 1,800.00 | 1,728.00 | 1,792.00 | 0.0M |
| 2022-09-29 | 1,876.00 | 1,876.00 | 1,804.00 | 1,820.00 | 0.0M |
| 2022-09-28 | 1,856.00 | 1,876.00 | 1,800.00 | 1,828.00 | 0.1M |
| 2022-09-27 | 1,804.00 | 1,900.00 | 1,804.00 | 1,868.00 | 0.1M |
| 2022-09-26 | 1,988.00 | 1,988.00 | 1,760.00 | 1,912.00 | 0.1M |
| 2022-09-23 | 2,020.00 | 2,020.00 | 1,972.00 | 1,996.00 | 0.1M |
| 2022-09-22 | 2,044.00 | 2,064.00 | 2,000.00 | 2,024.00 | 0.1M |
| 2022-09-21 | 2,084.00 | 2,100.00 | 2,048.00 | 2,068.00 | 0.0M |
| 2022-09-20 | 2,100.00 | 2,100.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2022-09-19 | 2,136.00 | 2,136.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2022-09-16 | 2,160.00 | 2,168.00 | 2,124.00 | 2,136.00 | 0.0M |
| 2022-09-15 | 2,192.00 | 2,192.00 | 2,144.00 | 2,160.00 | 0.0M |
| 2022-09-14 | 2,104.00 | 2,172.00 | 2,104.00 | 2,160.00 | 0.0M |
| 2022-09-13 | 2,172.00 | 2,188.00 | 2,148.00 | 2,180.00 | 0.0M |
| 2022-09-12 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2022-09-08 | 2,140.00 | 2,164.00 | 2,108.00 | 2,152.00 | 0.0M |
| 2022-09-07 | 2,204.00 | 2,204.00 | 2,116.00 | 2,140.00 | 0.1M |
| 2022-09-06 | 2,168.00 | 2,212.00 | 2,160.00 | 2,212.00 | 0.0M |
| 2022-09-05 | 2,144.00 | 2,224.00 | 2,120.00 | 2,168.00 | 0.0M |
| 2022-09-02 | 2,156.00 | 2,184.00 | 2,144.00 | 2,160.00 | 0.0M |
| 2022-09-01 | 2,232.00 | 2,236.00 | 2,136.00 | 2,152.00 | 0.1M |
| 2022-08-31 | 2,208.00 | 2,232.00 | 2,188.00 | 2,232.00 | 0.0M |
| 2022-08-30 | 2,164.00 | 2,220.00 | 2,164.00 | 2,200.00 | 0.1M |
| 2022-08-29 | 2,172.00 | 2,208.00 | 2,112.00 | 2,184.00 | 0.1M |
| 2022-08-26 | 2,232.00 | 2,252.00 | 2,168.00 | 2,180.00 | 0.1M |
| 2022-08-25 | 2,280.00 | 2,280.00 | 2,212.00 | 2,212.00 | 0.1M |
| 2022-08-24 | 2,148.00 | 2,300.00 | 2,148.00 | 2,236.00 | 0.1M |
| 2022-08-23 | 2,188.00 | 2,212.00 | 2,140.00 | 2,156.00 | 0.1M |
| 2022-08-22 | 2,260.00 | 2,280.00 | 2,140.00 | 2,212.00 | 0.2M |
| 2022-08-19 | 2,320.00 | 2,532.00 | 2,228.00 | 2,300.00 | 0.8M |
| 2022-08-18 | 2,328.00 | 2,600.00 | 2,300.00 | 2,332.00 | 1.9M |
| 2022-08-17 | 2,144.00 | 2,712.00 | 2,144.00 | 2,352.00 | 7.2M |
| 2022-08-16 | 2,288.00 | 2,304.00 | 2,088.00 | 2,088.00 | 0.2M |
| 2022-08-12 | 2,284.00 | 2,304.00 | 2,276.00 | 2,292.00 | 0.0M |
| 2022-08-11 | 2,276.00 | 2,308.00 | 2,264.00 | 2,284.00 | 0.0M |
| 2022-08-10 | 2,284.00 | 2,284.00 | 2,240.00 | 2,268.00 | 0.0M |
| 2022-08-09 | 2,304.00 | 2,340.00 | 2,216.00 | 2,276.00 | 0.1M |
| 2022-08-08 | 2,220.00 | 2,508.00 | 2,212.00 | 2,296.00 | 1.0M |
| 2022-08-05 | 2,228.00 | 2,240.00 | 2,192.00 | 2,236.00 | 0.0M |
| 2022-08-04 | 2,228.00 | 2,240.00 | 2,208.00 | 2,216.00 | 0.0M |
| 2022-08-03 | 2,184.00 | 2,228.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2022-08-02 | 2,244.00 | 2,244.00 | 2,200.00 | 2,208.00 | 0.1M |
| 2022-08-01 | 2,284.00 | 2,284.00 | 2,228.00 | 2,244.00 | 0.1M |
| 2022-07-29 | 2,380.00 | 2,388.00 | 2,228.00 | 2,280.00 | 0.4M |
| 2022-07-28 | 2,060.00 | 2,556.00 | 2,044.00 | 2,364.00 | 2.7M |
| 2022-07-27 | 2,028.00 | 2,056.00 | 2,028.00 | 2,048.00 | 0.0M |
| 2022-07-26 | 2,040.00 | 2,088.00 | 2,028.00 | 2,044.00 | 0.0M |
| 2022-07-25 | 2,092.00 | 2,092.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2022-07-22 | 2,036.00 | 2,164.00 | 2,024.00 | 2,076.00 | 0.1M |
| 2022-07-21 | 2,056.00 | 2,060.00 | 2,032.00 | 2,040.00 | 0.0M |
| 2022-07-20 | 2,060.00 | 2,080.00 | 2,032.00 | 2,048.00 | 0.0M |
| 2022-07-19 | 2,052.00 | 2,060.00 | 2,028.00 | 2,048.00 | 0.0M |
| 2022-07-18 | 2,028.00 | 2,072.00 | 2,024.00 | 2,048.00 | 0.0M |
| 2022-07-15 | 2,000.00 | 2,032.00 | 1,992.00 | 2,028.00 | 0.0M |
| 2022-07-14 | 2,020.00 | 2,040.00 | 1,940.00 | 2,016.00 | 0.0M |
| 2022-07-13 | 1,988.00 | 2,032.00 | 1,988.00 | 2,012.00 | 0.0M |
| 2022-07-12 | 2,024.00 | 2,044.00 | 1,992.00 | 2,012.00 | 0.1M |
| 2022-07-11 | 2,080.00 | 2,100.00 | 1,996.00 | 2,008.00 | 0.1M |
| 2022-07-08 | 2,100.00 | 2,128.00 | 2,072.00 | 2,080.00 | 0.0M |
| 2022-07-07 | 2,116.00 | 2,128.00 | 2,020.00 | 2,088.00 | 0.0M |
| 2022-07-06 | 2,116.00 | 2,156.00 | 2,076.00 | 2,116.00 | 0.0M |
| 2022-07-05 | 2,092.00 | 2,148.00 | 2,080.00 | 2,116.00 | 0.0M |
| 2022-07-04 | 2,092.00 | 2,172.00 | 2,040.00 | 2,092.00 | 0.0M |
| 2022-07-01 | 2,192.00 | 2,192.00 | 2,072.00 | 2,116.00 | 0.0M |
| 2022-06-30 | 2,088.00 | 2,236.00 | 2,088.00 | 2,184.00 | 0.0M |
| 2022-06-29 | 2,140.00 | 2,164.00 | 2,080.00 | 2,160.00 | 0.0M |
| 2022-06-28 | 2,160.00 | 2,192.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2022-06-27 | 2,160.00 | 2,176.00 | 2,128.00 | 2,156.00 | 0.0M |
| 2022-06-24 | 1,968.00 | 2,116.00 | 1,968.00 | 2,100.00 | 0.1M |
| 2022-06-23 | 2,188.00 | 2,188.00 | 2,008.00 | 2,032.00 | 0.1M |
| 2022-06-22 | 2,252.00 | 2,288.00 | 2,156.00 | 2,180.00 | 0.1M |
| 2022-06-21 | 2,288.00 | 2,300.00 | 2,176.00 | 2,236.00 | 0.1M |
| 2022-06-20 | 2,420.00 | 2,420.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2022-06-17 | 2,396.00 | 2,436.00 | 2,356.00 | 2,428.00 | 0.1M |
| 2022-06-16 | 2,360.00 | 2,552.00 | 2,324.00 | 2,448.00 | 0.3M |
| 2022-06-15 | 2,544.00 | 2,636.00 | 2,484.00 | 2,512.00 | 0.1M |
| 2022-06-14 | 2,584.00 | 2,680.00 | 2,500.00 | 2,672.00 | 0.2M |
| 2022-06-13 | 2,812.00 | 2,832.00 | 2,668.00 | 2,720.00 | 0.1M |
| 2022-06-10 | 2,876.00 | 2,884.00 | 2,820.00 | 2,884.00 | 0.0M |
| 2022-06-09 | 2,968.00 | 2,968.00 | 2,848.00 | 2,876.00 | 0.0M |
| 2022-06-08 | 2,848.00 | 2,960.00 | 2,848.00 | 2,956.00 | 0.1M |
| 2022-06-07 | 2,908.00 | 2,932.00 | 2,844.00 | 2,860.00 | 0.1M |
| 2022-06-03 | 2,928.00 | 2,980.00 | 2,908.00 | 2,912.00 | 0.0M |
| 2022-06-02 | 2,920.00 | 2,988.00 | 2,896.00 | 2,924.00 | 0.1M |
| 2022-05-31 | 2,892.00 | 2,920.00 | 2,860.00 | 2,920.00 | 0.0M |
| 2022-05-30 | 2,824.00 | 2,896.00 | 2,824.00 | 2,888.00 | 0.0M |
| 2022-05-27 | 2,856.00 | 2,856.00 | 2,808.00 | 2,836.00 | 0.0M |
| 2022-05-26 | 2,852.00 | 2,860.00 | 2,820.00 | 2,840.00 | 0.0M |
| 2022-05-25 | 2,888.00 | 2,908.00 | 2,824.00 | 2,828.00 | 0.1M |
| 2022-05-24 | 2,912.00 | 2,956.00 | 2,880.00 | 2,888.00 | 0.0M |
| 2022-05-23 | 2,928.00 | 2,976.00 | 2,896.00 | 2,912.00 | 0.0M |
| 2022-05-20 | 2,856.00 | 3,104.00 | 2,840.00 | 2,896.00 | 0.1M |
| 2022-05-19 | 2,828.00 | 2,976.00 | 2,800.00 | 2,940.00 | 0.1M |
| 2022-05-18 | 2,876.00 | 2,896.00 | 2,828.00 | 2,864.00 | 0.0M |
| 2022-05-17 | 2,872.00 | 2,892.00 | 2,852.00 | 2,876.00 | 0.0M |
| 2022-05-16 | 2,828.00 | 2,908.00 | 2,828.00 | 2,856.00 | 0.0M |
| 2022-05-13 | 2,860.00 | 2,864.00 | 2,800.00 | 2,824.00 | 0.0M |
| 2022-05-12 | 2,916.00 | 2,920.00 | 2,804.00 | 2,804.00 | 0.1M |
| 2022-05-11 | 2,964.00 | 2,972.00 | 2,768.00 | 2,908.00 | 0.0M |
| 2022-05-10 | 2,896.00 | 2,964.00 | 2,804.00 | 2,944.00 | 0.1M |
| 2022-05-09 | 3,020.00 | 3,020.00 | 2,932.00 | 2,952.00 | 0.1M |
| 2022-05-06 | 3,016.00 | 3,064.00 | 2,984.00 | 3,020.00 | 0.1M |
| 2022-05-04 | 3,080.00 | 3,108.00 | 3,048.00 | 3,064.00 | 0.1M |
| 2022-05-03 | 3,180.00 | 3,180.00 | 3,068.00 | 3,128.00 | 0.2M |
| 2022-05-02 | 3,180.00 | 3,216.00 | 3,092.00 | 3,164.00 | 0.2M |
| 2022-05-01 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0M |
| 2022-04-29 | 2,928.00 | 3,400.00 | 2,908.00 | 3,228.00 | 1.0M |
| 2022-04-28 | 2,924.00 | 2,992.00 | 2,872.00 | 2,900.00 | 0.1M |
| 2022-04-27 | 3,020.00 | 3,040.00 | 2,900.00 | 2,960.00 | 0.2M |
| 2022-04-26 | 767.00 | 776.00 | 762.00 | 768.00 | 0.4M |
| 2022-04-25 | 792.00 | 802.00 | 761.00 | 763.00 | 0.8M |
| 2022-04-24 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2022-04-22 | 847.00 | 875.00 | 790.00 | 792.00 | 2.5M |
| 2022-04-21 | 3,336.00 | 3,724.00 | 3,200.00 | 3,280.00 | 6.0M |
| 2022-04-20 | 769.00 | 770.00 | 747.00 | 752.00 | 0.3M |
| 2022-04-19 | 772.00 | 781.00 | 762.00 | 765.00 | 0.2M |
| 2022-04-18 | 780.00 | 800.00 | 772.00 | 776.00 | 0.2M |
| 2022-04-15 | 788.00 | 800.00 | 773.00 | 777.00 | 0.2M |
| 2022-04-14 | 819.00 | 819.00 | 771.00 | 774.00 | 0.6M |
| 2022-04-13 | 796.00 | 810.00 | 796.00 | 804.00 | 0.1M |
| 2022-04-12 | 813.00 | 819.00 | 789.00 | 800.00 | 0.2M |
| 2022-04-11 | 812.00 | 830.00 | 791.00 | 820.00 | 0.4M |
| 2022-04-10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2022-04-08 | 808.00 | 817.00 | 801.00 | 812.00 | 0.2M |
| 2022-04-07 | 816.00 | 830.00 | 792.00 | 810.00 | 0.3M |
| 2022-04-06 | 805.00 | 835.00 | 792.00 | 818.00 | 0.6M |
| 2022-04-05 | 798.00 | 816.00 | 771.00 | 807.00 | 0.6M |
| 2022-04-04 | 790.00 | 790.00 | 775.00 | 782.00 | 0.2M |
| 2022-04-01 | 803.00 | 820.00 | 766.00 | 789.00 | 0.7M |
| 2022-03-31 | 776.00 | 806.00 | 758.00 | 803.00 | 0.5M |
| 2022-03-30 | 782.00 | 782.00 | 769.00 | 778.00 | 0.2M |
| 2022-03-29 | 764.00 | 782.00 | 760.00 | 767.00 | 0.3M |
| 2022-03-28 | 766.00 | 788.00 | 760.00 | 764.00 | 0.4M |
| 2022-03-25 | 768.00 | 782.00 | 760.00 | 769.00 | 0.3M |
| 2022-03-24 | 770.00 | 801.00 | 764.00 | 768.00 | 0.6M |
| 2022-03-23 | 769.00 | 775.00 | 751.00 | 774.00 | 0.4M |
| 2022-03-22 | 746.00 | 784.00 | 731.00 | 768.00 | 0.7M |
| 2022-03-21 | 757.00 | 757.00 | 739.00 | 746.00 | 0.2M |
| 2022-03-18 | 2,908.00 | 3,040.00 | 2,900.00 | 2,964.00 | 0.1M |
| 2022-03-17 | 2,860.00 | 2,944.00 | 2,848.00 | 2,912.00 | 0.1M |
| 2022-03-16 | 710.00 | 726.00 | 690.00 | 711.00 | 0.3M |
| 2022-03-15 | 681.00 | 716.00 | 677.00 | 702.00 | 0.3M |
| 2022-03-14 | 715.00 | 715.00 | 687.00 | 691.00 | 0.3M |
| 2022-03-11 | 724.00 | 725.00 | 705.00 | 714.00 | 0.2M |
| 2022-03-10 | 705.00 | 725.00 | 705.00 | 724.00 | 0.3M |
| 2022-03-09 | 694.00 | 694.00 | 694.00 | 694.00 | 0.0M |
| 2022-03-08 | 678.00 | 696.00 | 671.00 | 694.00 | 0.3M |
| 2022-03-07 | 715.00 | 720.00 | 695.00 | 696.00 | 0.3M |
| 2022-03-04 | 735.00 | 751.00 | 714.00 | 720.00 | 0.6M |
| 2022-03-03 | 705.00 | 793.00 | 705.00 | 744.00 | 2.1M |
| 2022-03-02 | 690.00 | 714.00 | 685.00 | 705.00 | 0.2M |
| 2022-02-28 | 692.00 | 698.00 | 688.00 | 691.00 | 0.1M |
| 2022-02-25 | 680.00 | 697.00 | 680.00 | 689.00 | 0.3M |
| 2022-02-24 | 704.00 | 704.00 | 670.00 | 677.00 | 0.4M |
| 2022-02-23 | 701.00 | 711.00 | 692.00 | 705.00 | 0.2M |
| 2022-02-22 | 733.00 | 733.00 | 696.00 | 699.00 | 0.5M |
| 2022-02-21 | 728.00 | 735.00 | 711.00 | 735.00 | 0.2M |
| 2022-02-18 | 719.00 | 737.00 | 703.00 | 732.00 | 0.3M |
| 2022-02-17 | 730.00 | 748.00 | 710.00 | 722.00 | 0.3M |
| 2022-02-16 | 708.00 | 740.00 | 708.00 | 728.00 | 0.3M |
| 2022-02-15 | 696.00 | 731.00 | 696.00 | 697.00 | 0.3M |
| 2022-02-14 | 741.00 | 741.00 | 698.00 | 706.00 | 0.3M |
| 2022-02-11 | 772.00 | 821.00 | 741.00 | 741.00 | 0.9M |
| 2022-02-10 | 791.00 | 803.00 | 763.00 | 763.00 | 0.5M |
| 2022-02-09 | 796.00 | 822.00 | 790.00 | 790.00 | 0.6M |
| 2022-02-08 | 844.00 | 844.00 | 775.00 | 795.00 | 1.4M |
| 2022-02-07 | 746.00 | 905.00 | 746.00 | 845.00 | 9.2M |
| 2022-02-06 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2022-02-04 | 689.00 | 839.00 | 682.00 | 742.00 | 3.5M |
| 2022-02-03 | 706.00 | 706.00 | 670.00 | 680.00 | 0.2M |
| 2022-01-28 | 639.00 | 663.00 | 617.00 | 655.00 | 0.5M |
| 2022-01-27 | 685.00 | 687.00 | 617.00 | 639.00 | 0.7M |
| 2022-01-26 | 680.00 | 708.00 | 671.00 | 677.00 | 0.4M |
| 2022-01-25 | 741.00 | 750.00 | 667.00 | 679.00 | 0.7M |
| 2022-01-24 | 784.00 | 784.00 | 730.00 | 741.00 | 0.6M |
| 2022-01-21 | 785.00 | 799.00 | 782.00 | 784.00 | 0.2M |
| 2022-01-20 | 785.00 | 799.00 | 781.00 | 785.00 | 0.2M |
| 2022-01-19 | 786.00 | 805.00 | 760.00 | 785.00 | 0.3M |
| 2022-01-18 | 791.00 | 813.00 | 780.00 | 789.00 | 0.3M |
| 2022-01-17 | 805.00 | 810.00 | 793.00 | 800.00 | 0.4M |
| 2022-01-14 | 816.00 | 827.00 | 805.00 | 805.00 | 0.2M |
| 2022-01-13 | 829.00 | 829.00 | 810.00 | 816.00 | 0.2M |
| 2022-01-12 | 823.00 | 834.00 | 818.00 | 818.00 | 0.3M |
| 2022-01-11 | 838.00 | 844.00 | 818.00 | 822.00 | 0.5M |
| 2022-01-10 | 862.00 | 868.00 | 835.00 | 838.00 | 0.3M |
| 2022-01-09 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0M |
| 2022-01-07 | 858.00 | 871.00 | 852.00 | 859.00 | 0.2M |
| 2022-01-06 | 859.00 | 868.00 | 854.00 | 861.00 | 0.2M |
| 2022-01-05 | 890.00 | 891.00 | 865.00 | 869.00 | 0.2M |
| 2022-01-04 | 891.00 | 898.00 | 878.00 | 882.00 | 0.2M |
| 2022-01-03 | 855.00 | 900.00 | 852.00 | 890.00 | 0.5M |