0.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,570.00 | 10,779.90 | 9,570.00 | 10,630.00 | 0.0M |
| 2022-12-29 | 8,690.00 | 9,785.00 | 8,510.00 | 9,710.00 | 0.0M |
| 2022-12-28 | 8,420.00 | 9,169.90 | 8,420.00 | 8,850.00 | 0.0M |
| 2022-12-27 | 9,750.00 | 10,480.00 | 8,210.00 | 8,420.00 | 0.0M |
| 2022-12-23 | 9,360.00 | 10,389.90 | 9,070.10 | 9,530.00 | 0.0M |
| 2022-12-22 | 10,180.00 | 10,180.00 | 8,860.00 | 9,630.00 | 0.0M |
| 2022-12-21 | 11,000.00 | 11,740.00 | 9,750.10 | 10,550.00 | 0.0M |
| 2022-12-20 | 9,565.00 | 11,160.00 | 8,960.00 | 10,830.00 | 0.0M |
| 2022-12-19 | 7,850.00 | 10,410.00 | 6,250.00 | 10,410.00 | 0.0M |
| 2022-12-16 | 6,970.00 | 8,099.90 | 6,520.00 | 7,800.00 | 0.0M |
| 2022-12-15 | 5,270.00 | 6,360.00 | 5,090.00 | 6,330.00 | 0.0M |
| 2022-12-14 | 7,200.00 | 7,324.50 | 4,311.02 | 5,109.00 | 0.0M |
| 2022-12-13 | 7,470.00 | 8,099.85 | 6,975.00 | 7,950.00 | 0.0M |
| 2022-12-12 | 6,169.50 | 7,350.00 | 6,004.50 | 7,272.00 | 0.0M |
| 2022-12-09 | 6,057.00 | 6,900.00 | 5,701.50 | 6,898.50 | 0.0M |
| 2022-12-08 | 7,560.00 | 8,400.00 | 5,766.00 | 6,153.00 | 0.0M |
| 2022-12-07 | 5,934.00 | 7,782.00 | 5,850.00 | 7,050.00 | 0.0M |
| 2022-12-06 | 5,700.00 | 6,022.50 | 5,626.50 | 5,847.00 | 0.0M |
| 2022-12-05 | 4,966.50 | 6,300.00 | 4,719.00 | 5,250.00 | 0.0M |
| 2022-12-02 | 4,350.00 | 5,535.00 | 4,350.00 | 5,370.00 | 0.0M |
| 2022-12-01 | 4,485.00 | 4,800.00 | 4,218.00 | 4,488.00 | 0.0M |
| 2022-11-30 | 4,515.00 | 4,798.50 | 4,515.00 | 4,560.00 | 0.0M |
| 2022-11-29 | 4,245.00 | 5,040.00 | 4,245.00 | 4,650.00 | 0.0M |
| 2022-11-28 | 3,027.00 | 4,800.00 | 3,027.00 | 4,216.50 | 0.0M |
| 2022-11-25 | 2,833.50 | 3,300.00 | 2,833.50 | 3,273.00 | 0.0M |
| 2022-11-23 | 2,737.50 | 3,040.49 | 2,599.52 | 2,925.00 | 0.0M |
| 2022-11-22 | 2,634.00 | 2,754.00 | 2,476.50 | 2,709.00 | 0.0M |
| 2022-11-21 | 2,266.50 | 2,559.00 | 2,266.50 | 2,476.50 | 0.0M |
| 2022-11-18 | 2,430.00 | 2,476.50 | 2,269.50 | 2,289.00 | 0.0M |
| 2022-11-17 | 2,439.00 | 2,439.00 | 2,350.50 | 2,430.00 | 0.0M |
| 2022-11-16 | 2,509.50 | 2,509.50 | 2,260.50 | 2,337.00 | 0.0M |
| 2022-11-15 | 2,175.00 | 2,550.00 | 2,175.00 | 2,512.50 | 0.0M |
| 2022-11-14 | 2,280.00 | 2,295.00 | 2,176.50 | 2,191.50 | 0.0M |
| 2022-11-11 | 2,191.50 | 2,325.00 | 2,119.50 | 2,295.00 | 0.0M |
| 2022-11-10 | 2,235.00 | 2,235.00 | 2,170.50 | 2,233.50 | 0.0M |
| 2022-11-09 | 2,202.00 | 2,235.00 | 1,990.89 | 2,130.00 | 0.0M |
| 2022-11-08 | 1,950.00 | 2,370.00 | 1,905.00 | 2,136.00 | 0.0M |
| 2022-11-07 | 2,013.00 | 2,100.00 | 1,842.00 | 1,930.50 | 0.0M |
| 2022-11-04 | 2,170.50 | 2,205.00 | 1,801.50 | 1,953.02 | 0.0M |
| 2022-11-03 | 2,160.00 | 2,205.00 | 2,080.50 | 2,130.00 | 0.0M |
| 2022-11-02 | 2,170.50 | 2,247.00 | 2,101.50 | 2,115.00 | 0.0M |
| 2022-11-01 | 2,190.00 | 2,283.00 | 2,115.00 | 2,139.00 | 0.0M |
| 2022-10-31 | 2,445.00 | 2,445.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2022-10-28 | 2,426.99 | 2,428.50 | 2,251.50 | 2,320.50 | 0.0M |
| 2022-10-27 | 2,424.00 | 2,425.50 | 2,325.00 | 2,359.49 | 0.0M |
| 2022-10-26 | 2,400.00 | 2,445.00 | 2,326.50 | 2,362.50 | 0.0M |
| 2022-10-25 | 2,454.00 | 2,454.00 | 2,326.52 | 2,388.00 | 0.0M |
| 2022-10-24 | 2,248.50 | 2,427.00 | 2,235.00 | 2,421.00 | 0.0M |
| 2022-10-21 | 2,250.00 | 2,400.00 | 2,248.50 | 2,310.00 | 0.0M |
| 2022-10-20 | 2,250.00 | 2,400.00 | 2,203.50 | 2,310.00 | 0.0M |
| 2022-10-19 | 2,290.50 | 2,323.50 | 2,224.50 | 2,289.00 | 0.0M |
| 2022-10-18 | 2,395.50 | 2,425.50 | 2,250.00 | 2,289.00 | 0.0M |
| 2022-10-17 | 2,328.00 | 2,458.49 | 2,328.00 | 2,384.99 | 0.0M |
| 2022-10-14 | 2,467.50 | 2,475.00 | 2,314.50 | 2,400.00 | 0.0M |
| 2022-10-13 | 2,398.50 | 2,517.00 | 2,268.00 | 2,397.00 | 0.0M |
| 2022-10-12 | 2,700.00 | 2,752.50 | 2,296.50 | 2,305.50 | 0.0M |
| 2022-10-11 | 2,296.50 | 2,608.50 | 2,287.50 | 2,473.50 | 0.0M |
| 2022-10-10 | 2,334.00 | 2,434.50 | 2,266.50 | 2,280.00 | 0.0M |
| 2022-10-07 | 2,325.00 | 2,623.50 | 2,325.00 | 2,403.00 | 0.0M |
| 2022-10-06 | 2,775.00 | 2,818.50 | 2,266.50 | 2,400.00 | 0.0M |
| 2022-10-05 | 3,603.00 | 3,765.00 | 2,712.00 | 2,737.50 | 0.0M |
| 2022-10-04 | 3,970.50 | 6,499.50 | 3,900.00 | 4,800.00 | 0.0M |
| 2022-10-03 | 2,005.50 | 2,013.00 | 1,681.50 | 1,681.50 | 0.0M |
| 2022-09-30 | 1,957.50 | 2,010.00 | 1,713.00 | 1,991.99 | 0.0M |
| 2022-09-29 | 2,095.50 | 2,098.49 | 1,620.00 | 2,014.50 | 0.0M |
| 2022-09-28 | 2,023.50 | 2,095.49 | 1,983.00 | 2,052.00 | 0.0M |
| 2022-09-27 | 2,205.00 | 2,205.00 | 1,951.50 | 2,023.50 | 0.0M |
| 2022-09-26 | 2,082.00 | 2,161.20 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-09-23 | 2,091.00 | 2,143.49 | 1,684.50 | 2,142.00 | 0.0M |
| 2022-09-22 | 2,202.00 | 2,248.50 | 1,980.00 | 2,104.50 | 0.0M |
| 2022-09-21 | 2,194.50 | 2,321.99 | 2,194.50 | 2,251.50 | 0.0M |
| 2022-09-20 | 2,337.00 | 2,346.00 | 2,236.50 | 2,269.50 | 0.0M |
| 2022-09-19 | 2,400.00 | 2,400.00 | 2,256.00 | 2,274.51 | 0.0M |
| 2022-09-16 | 2,508.00 | 2,508.00 | 2,325.00 | 2,397.00 | 0.0M |
| 2022-09-15 | 2,475.00 | 2,550.00 | 2,343.00 | 2,488.50 | 0.0M |
| 2022-09-14 | 2,550.00 | 2,550.00 | 2,457.00 | 2,505.00 | 0.0M |
| 2022-09-13 | 2,671.50 | 2,671.50 | 2,550.00 | 2,589.00 | 0.0M |
| 2022-09-12 | 2,706.00 | 2,709.00 | 2,580.00 | 2,677.50 | 0.0M |
| 2022-09-09 | 2,452.50 | 2,605.50 | 2,415.00 | 2,578.50 | 0.0M |
| 2022-09-08 | 2,550.00 | 2,550.00 | 2,266.50 | 2,412.00 | 0.0M |
| 2022-09-07 | 2,442.00 | 2,548.50 | 2,350.50 | 2,400.00 | 0.0M |
| 2022-09-06 | 2,475.00 | 2,475.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-02 | 2,550.00 | 2,593.50 | 2,476.08 | 2,476.08 | 0.0M |
| 2022-09-01 | 2,823.00 | 2,823.00 | 2,550.00 | 2,592.00 | 0.0M |
| 2022-08-31 | 2,847.00 | 2,847.00 | 2,632.50 | 2,704.50 | 0.0M |
| 2022-08-30 | 2,925.00 | 2,925.00 | 2,743.52 | 2,836.50 | 0.0M |
| 2022-08-29 | 2,815.50 | 2,911.50 | 2,689.50 | 2,848.49 | 0.0M |
| 2022-08-26 | 3,148.50 | 3,148.50 | 2,557.50 | 2,820.00 | 0.0M |
| 2022-08-25 | 3,150.00 | 3,288.00 | 2,952.00 | 3,003.00 | 0.0M |
| 2022-08-24 | 3,790.50 | 3,849.00 | 3,390.00 | 3,718.50 | 0.0M |
| 2022-08-23 | 4,500.00 | 4,555.50 | 4,200.00 | 4,335.00 | 0.0M |
| 2022-08-22 | 4,500.00 | 4,500.00 | 4,321.50 | 4,350.00 | 0.0M |
| 2022-08-19 | 4,500.00 | 4,650.00 | 4,500.00 | 4,530.00 | 0.0M |
| 2022-08-18 | 4,437.00 | 4,618.50 | 4,425.00 | 4,575.00 | 0.0M |
| 2022-08-17 | 4,657.50 | 4,800.00 | 4,440.00 | 4,524.00 | 0.0M |
| 2022-08-16 | 4,515.00 | 4,650.00 | 4,515.00 | 4,627.50 | 0.0M |
| 2022-08-15 | 4,657.50 | 4,912.50 | 4,509.00 | 4,699.50 | 0.0M |
| 2022-08-12 | 4,800.00 | 4,950.00 | 4,648.16 | 4,798.50 | 0.0M |
| 2022-08-11 | 4,650.00 | 4,723.50 | 4,500.00 | 4,717.50 | 0.0M |
| 2022-08-10 | 4,948.50 | 4,948.50 | 4,399.50 | 4,500.00 | 0.0M |
| 2022-08-09 | 4,650.00 | 4,689.00 | 4,402.50 | 4,500.00 | 0.0M |
| 2022-08-08 | 4,590.00 | 4,798.50 | 4,579.50 | 4,648.49 | 0.0M |
| 2022-08-05 | 4,806.00 | 4,806.00 | 4,575.00 | 4,650.00 | 0.0M |
| 2022-08-04 | 4,561.50 | 4,950.00 | 4,561.50 | 4,800.00 | 0.0M |
| 2022-08-03 | 4,560.00 | 4,780.50 | 4,560.00 | 4,593.00 | 0.0M |
| 2022-08-02 | 4,579.50 | 4,753.50 | 4,513.50 | 4,696.50 | 0.0M |
| 2022-08-01 | 4,545.00 | 4,800.00 | 4,479.00 | 4,630.49 | 0.0M |
| 2022-07-29 | 4,689.00 | 4,875.00 | 4,480.50 | 4,650.00 | 0.0M |
| 2022-07-28 | 4,927.50 | 4,927.50 | 4,665.00 | 4,698.00 | 0.0M |
| 2022-07-27 | 4,678.50 | 4,950.00 | 4,678.50 | 4,761.00 | 0.0M |
| 2022-07-26 | 4,735.50 | 4,818.00 | 4,650.00 | 4,683.00 | 0.0M |
| 2022-07-25 | 4,801.50 | 4,951.49 | 4,728.00 | 4,728.00 | 0.0M |
| 2022-07-22 | 5,016.00 | 5,038.50 | 4,726.50 | 4,780.50 | 0.0M |
| 2022-07-21 | 4,900.50 | 5,368.50 | 4,800.00 | 5,001.00 | 0.0M |
| 2022-07-20 | 5,250.00 | 5,250.00 | 4,860.00 | 4,917.00 | 0.0M |
| 2022-07-19 | 4,887.00 | 5,367.00 | 4,887.00 | 5,086.50 | 0.0M |
| 2022-07-18 | 4,651.50 | 5,100.00 | 4,651.50 | 5,038.50 | 0.0M |
| 2022-07-15 | 4,669.50 | 4,972.50 | 4,626.00 | 4,912.50 | 0.0M |
| 2022-07-14 | 4,798.49 | 5,023.50 | 4,590.00 | 4,759.50 | 0.0M |
| 2022-07-13 | 4,650.00 | 4,764.00 | 4,587.00 | 4,587.00 | 0.0M |
| 2022-07-12 | 4,606.50 | 4,800.00 | 4,606.50 | 4,672.50 | 0.0M |
| 2022-07-11 | 4,599.00 | 4,881.00 | 4,471.50 | 4,500.00 | 0.0M |
| 2022-07-08 | 4,506.00 | 4,816.50 | 4,504.50 | 4,681.50 | 0.0M |
| 2022-07-07 | 4,764.71 | 4,789.50 | 4,534.50 | 4,606.50 | 0.0M |
| 2022-07-06 | 4,635.00 | 4,666.50 | 4,485.00 | 4,612.49 | 0.0M |
| 2022-07-05 | 4,449.00 | 4,650.00 | 4,449.00 | 4,585.50 | 0.0M |
| 2022-07-01 | 4,725.00 | 4,787.22 | 4,446.00 | 4,488.00 | 0.0M |
| 2022-06-30 | 4,474.50 | 4,800.00 | 4,474.50 | 4,500.00 | 0.0M |
| 2022-06-29 | 4,653.00 | 4,783.50 | 4,426.50 | 4,474.50 | 0.0M |
| 2022-06-28 | 4,836.00 | 5,092.50 | 4,654.50 | 4,710.00 | 0.0M |
| 2022-06-27 | 4,770.00 | 4,950.00 | 4,753.50 | 4,785.00 | 0.0M |
| 2022-06-24 | 5,238.00 | 5,238.00 | 4,770.00 | 4,780.50 | 0.0M |
| 2022-06-23 | 4,962.00 | 5,091.00 | 4,530.00 | 4,833.00 | 0.0M |
| 2022-06-22 | 4,887.00 | 5,008.50 | 4,725.00 | 4,816.50 | 0.0M |
| 2022-06-21 | 4,725.00 | 5,100.00 | 4,725.00 | 4,951.50 | 0.0M |
| 2022-06-17 | 4,650.00 | 5,098.49 | 4,650.00 | 4,687.50 | 0.0M |
| 2022-06-16 | 4,504.50 | 4,800.00 | 4,479.00 | 4,650.00 | 0.0M |
| 2022-06-15 | 4,798.50 | 4,961.27 | 4,506.00 | 4,533.00 | 0.0M |
| 2022-06-14 | 4,800.00 | 5,130.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2022-06-13 | 5,208.00 | 5,208.00 | 4,801.50 | 4,944.00 | 0.0M |
| 2022-06-10 | 5,415.00 | 5,550.00 | 4,440.00 | 5,175.00 | 0.0M |
| 2022-06-09 | 5,380.50 | 6,315.00 | 5,320.50 | 5,436.00 | 0.0M |
| 2022-06-08 | 5,266.50 | 5,700.00 | 5,101.52 | 5,547.00 | 0.0M |
| 2022-06-07 | 5,118.00 | 5,475.00 | 5,043.00 | 5,250.00 | 0.0M |
| 2022-06-06 | 5,235.00 | 5,287.50 | 5,100.00 | 5,118.00 | 0.0M |
| 2022-06-03 | 5,025.00 | 5,250.00 | 5,025.00 | 5,158.50 | 0.0M |
| 2022-06-02 | 5,175.00 | 5,320.50 | 5,049.00 | 5,199.02 | 0.0M |
| 2022-06-01 | 4,995.00 | 5,288.99 | 4,950.00 | 5,175.00 | 0.0M |
| 2022-05-31 | 5,355.00 | 5,385.00 | 5,005.50 | 5,140.50 | 0.0M |
| 2022-05-27 | 4,650.00 | 5,249.99 | 4,650.00 | 4,950.00 | 0.0M |
| 2022-05-26 | 5,080.50 | 5,080.50 | 4,665.00 | 4,987.50 | 0.0M |
| 2022-05-25 | 4,815.00 | 4,950.00 | 4,800.00 | 4,860.00 | 0.0M |
| 2022-05-24 | 5,100.00 | 5,100.00 | 4,777.50 | 4,890.00 | 0.0M |
| 2022-05-23 | 5,248.50 | 5,512.50 | 4,882.50 | 5,007.00 | 0.0M |
| 2022-05-20 | 5,115.00 | 5,212.50 | 4,950.00 | 5,026.50 | 0.0M |
| 2022-05-19 | 5,181.00 | 5,362.50 | 5,130.00 | 5,134.50 | 0.0M |
| 2022-05-18 | 5,400.00 | 5,625.00 | 5,100.00 | 5,109.00 | 0.0M |
| 2022-05-17 | 5,461.50 | 5,596.50 | 5,266.50 | 5,476.50 | 0.0M |
| 2022-05-16 | 5,295.00 | 5,596.50 | 4,965.00 | 5,340.00 | 0.0M |
| 2022-05-13 | 5,248.50 | 5,599.50 | 5,139.00 | 5,243.25 | 0.0M |
| 2022-05-12 | 4,971.00 | 5,688.14 | 4,965.00 | 5,175.00 | 0.0M |
| 2022-05-11 | 5,056.50 | 5,287.50 | 4,950.00 | 5,100.00 | 0.0M |
| 2022-05-10 | 5,128.50 | 5,542.50 | 5,040.00 | 5,212.50 | 0.0M |
| 2022-05-09 | 5,400.00 | 5,700.00 | 5,038.50 | 5,193.00 | 0.0M |
| 2022-05-06 | 5,550.00 | 5,911.50 | 5,550.00 | 5,704.50 | 0.0M |
| 2022-05-05 | 5,998.50 | 6,135.00 | 5,640.00 | 5,911.50 | 0.0M |
| 2022-05-04 | 6,133.50 | 6,351.00 | 5,611.50 | 6,135.00 | 0.0M |
| 2022-05-03 | 5,415.00 | 6,225.00 | 5,400.00 | 6,147.00 | 0.0M |
| 2022-05-02 | 4,978.50 | 5,668.50 | 4,683.00 | 5,400.00 | 0.0M |
| 2022-04-29 | 5,250.00 | 5,467.50 | 4,980.00 | 4,996.50 | 0.0M |
| 2022-04-28 | 5,100.00 | 5,400.00 | 5,010.00 | 5,163.02 | 0.0M |
| 2022-04-27 | 5,097.00 | 5,460.00 | 5,032.50 | 5,175.00 | 0.0M |
| 2022-04-26 | 5,475.00 | 5,475.00 | 4,995.00 | 5,041.50 | 0.0M |
| 2022-04-25 | 5,148.00 | 5,622.00 | 5,025.00 | 5,544.20 | 0.0M |
| 2022-04-22 | 5,052.00 | 5,325.00 | 5,052.00 | 5,235.00 | 0.0M |
| 2022-04-21 | 4,845.00 | 5,490.00 | 4,800.00 | 5,062.50 | 0.0M |
| 2022-04-20 | 4,650.00 | 4,857.00 | 4,500.00 | 4,797.00 | 0.0M |
| 2022-04-19 | 4,611.00 | 4,717.50 | 4,351.50 | 4,611.74 | 0.0M |
| 2022-04-18 | 4,800.00 | 4,800.00 | 4,290.00 | 4,423.50 | 0.0M |
| 2022-04-14 | 4,620.00 | 4,800.00 | 4,440.00 | 4,725.00 | 0.0M |
| 2022-04-13 | 4,368.00 | 4,636.50 | 4,358.25 | 4,506.00 | 0.0M |
| 2022-04-12 | 4,680.00 | 4,680.00 | 4,350.00 | 4,365.00 | 0.0M |
| 2022-04-11 | 4,800.00 | 4,831.25 | 4,207.50 | 4,506.00 | 0.0M |
| 2022-04-08 | 4,518.00 | 5,025.00 | 4,518.00 | 4,800.00 | 0.0M |
| 2022-04-07 | 5,275.50 | 5,275.50 | 4,350.00 | 4,575.00 | 0.0M |
| 2022-04-06 | 5,026.50 | 5,220.00 | 4,575.00 | 5,025.00 | 0.0M |
| 2022-04-05 | 5,101.50 | 5,793.00 | 4,662.00 | 5,130.00 | 0.0M |
| 2022-04-04 | 5,130.00 | 5,250.00 | 4,954.50 | 5,250.00 | 0.0M |
| 2022-04-01 | 5,212.50 | 5,400.00 | 5,115.00 | 5,175.00 | 0.0M |
| 2022-03-31 | 5,685.00 | 5,685.00 | 4,632.00 | 5,100.00 | 0.0M |
| 2022-03-30 | 5,850.00 | 5,850.00 | 5,550.00 | 5,700.00 | 0.0M |
| 2022-03-29 | 5,760.00 | 5,925.00 | 5,703.00 | 5,836.50 | 0.0M |
| 2022-03-28 | 5,802.00 | 5,970.00 | 5,368.77 | 5,925.00 | 0.0M |
| 2022-03-25 | 5,727.00 | 5,778.00 | 5,295.00 | 5,578.50 | 0.0M |
| 2022-03-24 | 5,643.00 | 6,000.00 | 5,325.00 | 5,850.00 | 0.0M |
| 2022-03-23 | 5,355.00 | 5,704.50 | 5,109.00 | 5,374.50 | 0.0M |
| 2022-03-22 | 5,251.50 | 5,550.00 | 5,223.00 | 5,400.00 | 0.0M |
| 2022-03-21 | 5,388.00 | 5,531.99 | 5,143.50 | 5,251.50 | 0.0M |
| 2022-03-18 | 5,548.50 | 5,700.00 | 4,974.00 | 5,493.00 | 0.0M |
| 2022-03-17 | 4,800.00 | 5,590.50 | 4,800.00 | 5,335.50 | 0.0M |
| 2022-03-16 | 4,695.00 | 4,950.00 | 4,590.00 | 4,816.50 | 0.0M |
| 2022-03-15 | 4,425.00 | 4,500.00 | 4,245.00 | 4,378.50 | 0.0M |
| 2022-03-14 | 4,419.00 | 4,518.00 | 4,275.00 | 4,305.00 | 0.0M |
| 2022-03-11 | 4,863.00 | 5,223.00 | 4,350.00 | 4,504.50 | 0.0M |
| 2022-03-10 | 4,951.50 | 5,075.99 | 4,800.00 | 4,822.50 | 0.0M |
| 2022-03-09 | 4,950.00 | 5,175.00 | 4,891.50 | 4,950.00 | 0.0M |
| 2022-03-08 | 4,785.00 | 5,248.49 | 4,509.00 | 4,885.50 | 0.0M |
| 2022-03-07 | 5,005.50 | 5,098.50 | 4,500.00 | 4,725.00 | 0.0M |
| 2022-03-04 | 5,160.00 | 5,160.00 | 4,843.50 | 5,098.50 | 0.0M |
| 2022-03-03 | 5,400.00 | 5,580.00 | 5,112.00 | 5,113.50 | 0.0M |
| 2022-03-02 | 5,250.00 | 5,608.50 | 5,250.00 | 5,365.50 | 0.0M |
| 2022-03-01 | 5,850.00 | 6,150.00 | 5,250.00 | 5,392.50 | 0.0M |
| 2022-02-28 | 5,098.50 | 5,710.50 | 4,951.50 | 5,698.50 | 0.0M |
| 2022-02-25 | 4,800.00 | 5,250.00 | 4,800.00 | 5,141.25 | 0.0M |
| 2022-02-24 | 4,575.00 | 5,064.00 | 4,575.00 | 4,927.50 | 0.0M |
| 2022-02-23 | 5,437.50 | 5,698.50 | 5,176.50 | 5,248.50 | 0.0M |
| 2022-02-22 | 5,850.00 | 5,850.00 | 5,250.00 | 5,383.50 | 0.0M |
| 2022-02-18 | 6,000.00 | 6,148.50 | 5,722.50 | 5,850.00 | 0.0M |
| 2022-02-17 | 6,076.50 | 6,298.50 | 6,076.50 | 6,135.00 | 0.0M |
| 2022-02-16 | 6,000.00 | 6,510.00 | 5,775.00 | 6,265.50 | 0.0M |
| 2022-02-15 | 5,850.00 | 6,100.50 | 5,730.00 | 5,999.99 | 0.0M |
| 2022-02-14 | 6,150.00 | 6,150.00 | 5,700.00 | 5,913.00 | 0.0M |
| 2022-02-11 | 6,585.00 | 6,585.00 | 6,000.00 | 6,071.99 | 0.0M |
| 2022-02-10 | 6,549.00 | 6,814.50 | 6,363.00 | 6,451.50 | 0.0M |
| 2022-02-09 | 6,750.00 | 7,350.00 | 6,150.00 | 6,549.00 | 0.0M |
| 2022-02-08 | 6,598.50 | 7,320.00 | 6,450.00 | 6,823.50 | 0.0M |
| 2022-02-07 | 6,450.00 | 6,750.00 | 6,232.50 | 6,600.00 | 0.0M |
| 2022-02-04 | 6,217.50 | 6,735.00 | 6,015.00 | 6,300.00 | 0.0M |
| 2022-02-03 | 6,487.50 | 6,487.50 | 6,000.00 | 6,015.00 | 0.0M |
| 2022-02-02 | 6,411.00 | 6,735.00 | 6,091.50 | 6,300.00 | 0.0M |
| 2022-02-01 | 6,000.00 | 6,720.00 | 5,964.41 | 6,075.00 | 0.0M |
| 2022-01-31 | 5,308.50 | 6,750.00 | 5,274.00 | 6,150.00 | 0.0M |
| 2022-01-28 | 5,130.00 | 5,685.00 | 5,100.00 | 5,308.50 | 0.0M |
| 2022-01-27 | 5,401.50 | 5,533.50 | 5,115.00 | 5,250.00 | 0.0M |
| 2022-01-26 | 5,400.00 | 5,631.00 | 5,212.50 | 5,274.00 | 0.0M |
| 2022-01-25 | 4,650.00 | 5,400.00 | 4,591.50 | 5,332.50 | 0.0M |
| 2022-01-24 | 5,476.50 | 5,520.00 | 4,138.50 | 5,079.00 | 0.0M |
| 2022-01-21 | 5,529.00 | 5,697.00 | 5,182.50 | 5,476.50 | 0.0M |
| 2022-01-20 | 5,994.00 | 6,253.50 | 5,580.00 | 5,700.00 | 0.0M |
| 2022-01-19 | 6,001.50 | 6,148.49 | 5,589.00 | 5,925.00 | 0.0M |
| 2022-01-18 | 6,150.00 | 6,240.00 | 5,581.50 | 6,075.00 | 0.0M |
| 2022-01-14 | 6,735.00 | 6,822.00 | 6,132.00 | 6,208.50 | 0.0M |
| 2022-01-13 | 7,344.00 | 7,344.00 | 6,303.00 | 6,675.00 | 0.0M |
| 2022-01-12 | 7,035.00 | 7,948.50 | 6,922.50 | 7,314.00 | 0.0M |
| 2022-01-11 | 7,119.00 | 7,650.00 | 6,783.00 | 7,273.50 | 0.0M |
| 2022-01-10 | 7,215.00 | 7,233.00 | 6,900.00 | 6,949.50 | 0.0M |
| 2022-01-07 | 7,770.00 | 7,770.00 | 7,050.00 | 7,233.00 | 0.0M |
| 2022-01-06 | 7,968.00 | 8,100.00 | 7,200.00 | 7,215.00 | 0.0M |
| 2022-01-05 | 8,427.00 | 8,788.73 | 7,966.50 | 8,175.00 | 0.0M |
| 2022-01-04 | 8,962.50 | 9,075.00 | 8,295.00 | 8,640.00 | 0.0M |
| 2022-01-03 | 8,760.00 | 9,150.00 | 8,553.02 | 8,923.52 | 0.0M |