0.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 8,727.00 | 8,820.00 | 8,475.00 | 8,595.00 | 0.0M |
| 2021-12-30 | 8,449.50 | 9,073.50 | 8,430.00 | 8,661.00 | 0.0M |
| 2021-12-29 | 8,800.50 | 8,946.00 | 8,295.00 | 8,527.50 | 0.0M |
| 2021-12-28 | 8,829.00 | 10,101.00 | 8,508.00 | 9,321.00 | 0.0M |
| 2021-12-27 | 8,457.00 | 8,595.00 | 8,107.50 | 8,400.00 | 0.0M |
| 2021-12-23 | 8,536.50 | 8,824.50 | 7,800.00 | 8,250.00 | 0.0M |
| 2021-12-22 | 8,425.50 | 8,698.50 | 8,295.00 | 8,400.00 | 0.0M |
| 2021-12-21 | 8,656.50 | 9,090.00 | 8,445.00 | 8,835.00 | 0.0M |
| 2021-12-20 | 8,775.00 | 8,892.00 | 7,951.50 | 8,445.00 | 0.0M |
| 2021-12-17 | 8,505.00 | 9,298.50 | 8,280.00 | 8,925.00 | 0.0M |
| 2021-12-16 | 9,000.00 | 9,000.00 | 8,296.50 | 8,635.50 | 0.0M |
| 2021-12-15 | 8,964.00 | 8,964.00 | 8,100.02 | 8,655.00 | 0.0M |
| 2021-12-14 | 8,920.50 | 9,298.50 | 8,415.00 | 9,075.00 | 0.0M |
| 2021-12-13 | 9,405.00 | 9,460.50 | 8,551.50 | 8,910.00 | 0.0M |
| 2021-12-10 | 10,350.00 | 10,500.00 | 9,151.50 | 9,376.50 | 0.0M |
| 2021-12-09 | 9,559.50 | 10,720.50 | 9,495.00 | 9,871.50 | 0.0M |
| 2021-12-08 | 9,351.00 | 10,200.00 | 8,700.00 | 9,552.00 | 0.0M |
| 2021-12-07 | 9,300.00 | 9,600.00 | 8,674.50 | 9,073.50 | 0.0M |
| 2021-12-06 | 8,856.00 | 9,133.50 | 7,650.00 | 9,007.50 | 0.0M |
| 2021-12-03 | 10,575.00 | 10,576.49 | 9,150.00 | 9,853.50 | 0.0M |
| 2021-12-02 | 10,942.50 | 11,214.00 | 10,504.52 | 10,681.50 | 0.0M |
| 2021-12-01 | 12,877.50 | 13,050.00 | 11,100.00 | 11,326.50 | 0.0M |
| 2021-11-30 | 12,762.00 | 13,350.00 | 12,600.00 | 13,143.00 | 0.0M |
| 2021-11-29 | 13,245.00 | 13,935.00 | 12,001.50 | 13,080.00 | 0.0M |
| 2021-11-26 | 13,800.00 | 14,250.00 | 13,515.00 | 13,731.00 | 0.0M |
| 2021-11-24 | 14,002.50 | 15,450.00 | 13,125.00 | 14,835.00 | 0.0M |
| 2021-11-23 | 14,740.50 | 15,150.00 | 12,900.00 | 14,827.50 | 0.0M |
| 2021-11-22 | 13,675.50 | 14,247.00 | 12,750.00 | 12,855.00 | 0.0M |
| 2021-11-19 | 17,250.00 | 18,000.00 | 14,283.00 | 14,698.50 | 0.0M |
| 2021-11-18 | 19,050.00 | 19,050.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2021-11-17 | 27,000.00 | 27,150.00 | 17,700.00 | 19,050.00 | 0.0M |
| 2021-11-16 | 25,800.00 | 31,311.00 | 24,450.00 | 26,700.00 | 0.0M |
| 2021-11-15 | 44,700.00 | 44,850.00 | 26,550.00 | 28,350.00 | 0.0M |
| 2021-11-12 | 29,700.00 | 45,000.00 | 29,400.00 | 39,750.00 | 0.0M |
| 2021-11-11 | 28,350.00 | 31,050.00 | 27,450.00 | 30,000.00 | 0.0M |
| 2021-11-10 | 26,400.00 | 32,700.00 | 24,300.00 | 32,400.00 | 0.0M |
| 2021-11-09 | 22,050.00 | 26,811.00 | 21,000.00 | 24,150.00 | 0.0M |
| 2021-11-08 | 18,750.00 | 24,750.00 | 18,000.00 | 18,900.00 | 0.0M |
| 2021-11-05 | 18,330.00 | 19,050.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2021-11-04 | 19,350.00 | 19,800.00 | 17,925.00 | 18,150.00 | 0.0M |
| 2021-11-03 | 19,500.00 | 20,661.00 | 19,050.00 | 19,050.00 | 0.0M |
| 2021-11-02 | 18,300.00 | 21,150.00 | 18,300.00 | 19,950.00 | 0.0M |
| 2021-11-01 | 18,450.00 | 19,200.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2021-10-29 | 18,150.00 | 19,650.00 | 17,250.00 | 19,350.00 | 0.0M |
| 2021-10-28 | 18,750.00 | 19,500.00 | 17,700.00 | 18,600.00 | 0.0M |
| 2021-10-27 | 18,300.00 | 20,550.00 | 17,250.00 | 18,900.00 | 0.0M |
| 2021-10-26 | 17,400.00 | 17,850.00 | 16,350.00 | 17,250.00 | 0.0M |
| 2021-10-25 | 16,050.00 | 17,590.50 | 15,900.00 | 17,250.00 | 0.0M |
| 2021-10-22 | 16,500.00 | 16,800.00 | 15,750.00 | 16,200.00 | 0.0M |
| 2021-10-21 | 16,200.00 | 18,105.00 | 15,600.00 | 16,500.00 | 0.0M |
| 2021-10-20 | 14,779.50 | 16,050.00 | 14,452.50 | 15,600.00 | 0.0M |
| 2021-10-19 | 14,250.00 | 15,450.00 | 14,250.00 | 14,911.50 | 0.0M |
| 2021-10-18 | 14,250.00 | 14,818.50 | 13,951.50 | 14,247.00 | 0.0M |
| 2021-10-15 | 13,650.00 | 15,750.00 | 13,387.50 | 14,377.50 | 0.0M |
| 2021-10-14 | 13,578.00 | 14,100.00 | 13,216.50 | 13,659.00 | 0.0M |
| 2021-10-13 | 13,498.50 | 13,725.00 | 13,350.00 | 13,528.50 | 0.0M |
| 2021-10-12 | 13,800.00 | 13,800.00 | 13,468.50 | 13,665.00 | 0.0M |
| 2021-10-11 | 13,396.50 | 14,104.50 | 13,350.00 | 13,776.00 | 0.0M |
| 2021-10-08 | 13,650.00 | 13,948.50 | 13,350.00 | 13,648.50 | 0.0M |
| 2021-10-07 | 13,455.00 | 14,175.00 | 13,128.00 | 13,749.00 | 0.0M |
| 2021-10-06 | 15,300.00 | 15,900.00 | 13,050.00 | 13,620.00 | 0.0M |
| 2021-10-05 | 13,800.00 | 15,450.00 | 13,501.52 | 14,677.50 | 0.0M |
| 2021-10-04 | 14,175.00 | 14,404.50 | 13,120.50 | 13,936.50 | 0.0M |
| 2021-10-01 | 12,970.50 | 15,450.00 | 12,543.00 | 14,572.50 | 0.0M |
| 2021-09-30 | 12,600.00 | 12,825.00 | 12,151.50 | 12,744.00 | 0.0M |
| 2021-09-29 | 12,772.50 | 12,952.50 | 12,342.00 | 12,678.00 | 0.0M |
| 2021-09-28 | 13,095.00 | 13,282.50 | 12,445.50 | 12,612.00 | 0.0M |
| 2021-09-27 | 12,753.00 | 13,333.50 | 12,750.00 | 13,315.50 | 0.0M |
| 2021-09-24 | 12,574.50 | 13,027.50 | 12,450.00 | 12,898.50 | 0.0M |
| 2021-09-23 | 12,600.00 | 13,108.50 | 12,483.00 | 13,018.50 | 0.0M |
| 2021-09-22 | 12,300.00 | 12,750.00 | 12,207.00 | 12,600.00 | 0.0M |
| 2021-09-21 | 13,006.50 | 13,189.49 | 12,000.00 | 12,375.00 | 0.0M |
| 2021-09-20 | 13,500.00 | 14,250.00 | 12,846.00 | 12,973.50 | 0.0M |
| 2021-09-17 | 13,521.00 | 14,190.00 | 13,500.00 | 14,190.00 | 0.0M |
| 2021-09-16 | 14,100.00 | 14,100.00 | 13,200.00 | 14,077.50 | 0.0M |
| 2021-09-15 | 16,200.00 | 16,800.00 | 13,914.00 | 14,295.00 | 0.0M |
| 2021-09-14 | 14,127.00 | 15,000.00 | 13,203.00 | 14,850.00 | 0.0M |
| 2021-09-13 | 13,770.00 | 14,091.00 | 13,155.00 | 14,049.00 | 0.0M |
| 2021-09-10 | 13,944.00 | 14,131.50 | 13,515.00 | 13,776.00 | 0.0M |
| 2021-09-09 | 13,534.50 | 13,800.00 | 13,051.50 | 13,717.50 | 0.0M |
| 2021-09-08 | 14,341.50 | 14,397.00 | 13,545.00 | 13,606.50 | 0.0M |
| 2021-09-07 | 15,000.00 | 15,450.00 | 14,011.50 | 14,232.00 | 0.0M |
| 2021-09-03 | 15,721.50 | 15,900.00 | 14,707.50 | 15,150.00 | 0.0M |
| 2021-09-02 | 15,450.00 | 16,350.00 | 15,000.00 | 15,750.00 | 0.0M |
| 2021-09-01 | 15,450.00 | 15,745.50 | 14,716.50 | 15,375.00 | 0.0M |
| 2021-08-31 | 15,450.00 | 15,750.00 | 15,000.00 | 15,150.00 | 0.0M |
| 2021-08-30 | 15,150.00 | 16,200.00 | 14,959.50 | 15,600.00 | 0.0M |
| 2021-08-27 | 14,701.50 | 15,750.00 | 14,625.00 | 15,450.00 | 0.0M |
| 2021-08-26 | 15,000.00 | 15,300.00 | 14,449.50 | 14,562.00 | 0.0M |
| 2021-08-25 | 14,685.00 | 15,150.00 | 14,299.50 | 14,985.00 | 0.0M |
| 2021-08-24 | 14,100.00 | 14,700.00 | 14,100.00 | 14,550.00 | 0.0M |
| 2021-08-23 | 15,300.00 | 15,450.00 | 13,950.00 | 14,475.00 | 0.0M |
| 2021-08-20 | 13,950.00 | 16,500.00 | 13,950.00 | 14,698.50 | 0.0M |
| 2021-08-19 | 13,918.50 | 14,228.99 | 13,498.50 | 13,629.00 | 0.0M |
| 2021-08-18 | 15,450.00 | 15,750.00 | 14,416.50 | 14,839.50 | 0.0M |
| 2021-08-17 | 15,300.00 | 16,350.00 | 15,300.00 | 15,450.00 | 0.0M |
| 2021-08-16 | 16,662.00 | 16,800.00 | 15,150.00 | 16,200.00 | 0.0M |
| 2021-08-13 | 19,200.00 | 19,950.00 | 15,900.00 | 16,950.00 | 0.0M |
| 2021-08-12 | 17,850.00 | 18,450.00 | 16,050.00 | 17,400.00 | 0.0M |
| 2021-08-11 | 15,418.50 | 16,200.00 | 14,520.00 | 15,600.00 | 0.0M |
| 2021-08-10 | 15,750.00 | 16,167.00 | 15,000.00 | 15,150.00 | 0.0M |
| 2021-08-09 | 16,459.50 | 16,950.00 | 14,925.00 | 15,900.00 | 0.0M |
| 2021-08-06 | 16,297.50 | 16,800.00 | 14,550.00 | 16,050.00 | 0.0M |
| 2021-08-05 | 15,300.00 | 16,500.00 | 14,250.00 | 16,200.00 | 0.0M |
| 2021-08-04 | 12,352.50 | 14,400.00 | 12,226.50 | 13,650.00 | 0.0M |
| 2021-08-03 | 12,547.50 | 12,825.00 | 12,150.00 | 12,600.00 | 0.0M |
| 2021-08-02 | 12,600.00 | 12,720.00 | 12,052.50 | 12,225.00 | 0.0M |
| 2021-07-30 | 12,222.00 | 12,223.50 | 11,850.00 | 11,859.00 | 0.0M |
| 2021-07-29 | 12,484.50 | 12,484.50 | 12,150.00 | 12,226.50 | 0.0M |
| 2021-07-28 | 12,225.00 | 12,750.00 | 11,625.00 | 12,442.50 | 0.0M |
| 2021-07-27 | 12,517.50 | 12,898.49 | 11,550.00 | 11,887.50 | 0.0M |
| 2021-07-26 | 12,072.00 | 13,873.50 | 11,925.00 | 12,622.50 | 0.0M |
| 2021-07-23 | 11,842.50 | 12,300.00 | 11,131.50 | 12,058.50 | 0.0M |
| 2021-07-22 | 13,413.00 | 13,468.50 | 12,031.50 | 12,349.50 | 0.0M |
| 2021-07-21 | 13,953.00 | 15,000.00 | 13,133.24 | 13,806.00 | 0.0M |
| 2021-07-20 | 13,467.00 | 14,250.00 | 12,870.00 | 14,100.00 | 0.0M |
| 2021-07-19 | 14,311.50 | 14,325.00 | 12,915.00 | 13,347.00 | 0.0M |
| 2021-07-16 | 17,250.00 | 17,700.00 | 15,150.00 | 15,450.00 | 0.0M |
| 2021-07-15 | 33,000.00 | 35,100.00 | 28,950.00 | 30,000.00 | 0.0M |
| 2021-07-14 | 33,150.00 | 36,300.00 | 31,500.00 | 34,200.00 | 0.0M |
| 2021-07-13 | 30,450.00 | 34,200.00 | 30,300.00 | 32,550.00 | 0.0M |
| 2021-07-12 | 28,950.00 | 32,850.00 | 27,600.00 | 29,250.00 | 0.0M |
| 2021-07-09 | 28,350.00 | 29,250.00 | 27,450.00 | 28,350.00 | 0.0M |
| 2021-07-08 | 28,650.00 | 29,100.00 | 24,900.00 | 27,450.00 | 0.0M |
| 2021-07-07 | 30,040.50 | 31,050.00 | 28,800.00 | 29,850.00 | 0.0M |
| 2021-07-06 | 30,750.00 | 32,250.00 | 28,813.50 | 30,450.00 | 0.0M |
| 2021-07-02 | 29,550.00 | 31,050.00 | 29,250.00 | 30,600.00 | 0.0M |
| 2021-07-01 | 32,400.00 | 33,000.00 | 29,025.00 | 29,550.00 | 0.0M |
| 2021-06-30 | 33,300.00 | 33,600.00 | 31,950.00 | 33,000.00 | 0.0M |
| 2021-06-29 | 32,100.00 | 32,100.00 | 30,873.00 | 31,410.00 | 0.0M |
| 2021-06-28 | 32,700.00 | 32,700.00 | 31,050.00 | 31,950.00 | 0.0M |
| 2021-06-25 | 31,650.00 | 33,000.00 | 30,600.00 | 31,950.00 | 0.0M |
| 2021-06-24 | 30,450.00 | 32,250.00 | 29,475.00 | 30,750.00 | 0.0M |
| 2021-06-23 | 30,150.00 | 33,150.00 | 29,400.00 | 30,000.00 | 0.0M |
| 2021-06-22 | 27,300.00 | 30,150.00 | 27,000.00 | 29,700.00 | 0.0M |
| 2021-06-21 | 29,550.00 | 29,550.00 | 27,150.00 | 28,050.00 | 0.0M |
| 2021-06-18 | 31,350.00 | 31,350.00 | 29,400.00 | 29,850.00 | 0.0M |
| 2021-06-17 | 32,700.00 | 32,700.00 | 30,225.00 | 31,200.00 | 0.0M |
| 2021-06-16 | 30,750.00 | 33,600.00 | 30,357.00 | 32,400.00 | 0.0M |
| 2021-06-15 | 34,350.00 | 34,669.50 | 31,950.00 | 32,400.00 | 0.0M |
| 2021-06-14 | 33,000.00 | 37,800.00 | 33,000.00 | 34,500.00 | 0.0M |
| 2021-06-11 | 32,250.00 | 33,300.00 | 31,500.00 | 32,400.00 | 0.0M |
| 2021-06-10 | 33,150.00 | 33,300.00 | 31,650.00 | 31,950.00 | 0.0M |
| 2021-06-09 | 33,600.00 | 33,600.00 | 32,400.00 | 32,550.00 | 0.0M |
| 2021-06-08 | 33,150.00 | 33,300.00 | 31,500.00 | 33,300.00 | 0.0M |
| 2021-06-07 | 32,400.00 | 34,050.00 | 32,250.00 | 32,850.00 | 0.0M |
| 2021-06-04 | 33,150.00 | 33,600.00 | 31,800.00 | 32,700.00 | 0.0M |
| 2021-06-03 | 33,000.00 | 34,425.00 | 31,950.00 | 33,000.00 | 0.0M |
| 2021-06-02 | 33,600.00 | 34,050.00 | 31,950.00 | 32,850.00 | 0.0M |
| 2021-06-01 | 32,100.00 | 33,748.50 | 30,300.00 | 32,700.00 | 0.0M |
| 2021-05-28 | 29,398.50 | 34,500.00 | 28,950.00 | 32,250.00 | 0.0M |
| 2021-05-27 | 28,800.00 | 29,365.50 | 27,900.00 | 28,800.00 | 0.0M |
| 2021-05-26 | 27,450.00 | 29,100.00 | 27,300.00 | 28,650.00 | 0.0M |
| 2021-05-25 | 27,750.00 | 28,950.00 | 27,300.00 | 27,450.00 | 0.0M |
| 2021-05-24 | 28,650.00 | 29,100.00 | 26,550.00 | 26,850.00 | 0.0M |
| 2021-05-21 | 28,050.00 | 30,750.00 | 27,900.00 | 29,250.00 | 0.0M |
| 2021-05-20 | 27,750.00 | 28,800.00 | 27,300.00 | 28,050.00 | 0.0M |
| 2021-05-19 | 27,000.00 | 27,750.00 | 25,650.00 | 27,300.00 | 0.0M |
| 2021-05-18 | 28,200.00 | 29,827.50 | 27,900.00 | 28,050.00 | 0.0M |
| 2021-05-17 | 27,202.50 | 28,800.00 | 27,150.00 | 28,500.00 | 0.0M |
| 2021-05-14 | 26,400.00 | 29,550.00 | 26,400.00 | 28,050.00 | 0.0M |
| 2021-05-13 | 27,450.00 | 28,350.00 | 25,650.00 | 26,400.00 | 0.0M |
| 2021-05-12 | 29,100.00 | 30,750.00 | 27,150.00 | 27,300.00 | 0.0M |
| 2021-05-11 | 28,650.00 | 30,750.00 | 27,450.00 | 29,400.00 | 0.0M |
| 2021-05-10 | 31,500.00 | 31,950.00 | 29,175.00 | 29,850.00 | 0.0M |
| 2021-05-07 | 30,450.00 | 34,050.00 | 30,000.00 | 30,900.00 | 0.0M |
| 2021-05-06 | 32,700.00 | 33,067.50 | 28,950.00 | 30,300.00 | 0.0M |
| 2021-05-05 | 35,400.00 | 35,700.00 | 33,000.00 | 33,150.00 | 0.0M |
| 2021-05-04 | 36,750.00 | 36,750.00 | 33,150.00 | 34,800.00 | 0.0M |
| 2021-05-03 | 39,150.00 | 39,195.00 | 36,300.00 | 36,900.00 | 0.0M |
| 2021-04-30 | 39,300.00 | 40,950.00 | 38,550.00 | 39,750.00 | 0.0M |
| 2021-04-29 | 43,050.00 | 43,650.00 | 40,200.00 | 41,100.00 | 0.0M |
| 2021-04-28 | 45,150.00 | 45,450.00 | 41,400.00 | 43,500.00 | 0.0M |
| 2021-04-27 | 51,000.00 | 80,100.00 | 47,700.00 | 69,600.00 | 0.0M |
| 2021-04-26 | 49,950.00 | 51,000.00 | 49,500.00 | 50,400.00 | 0.0M |
| 2021-04-23 | 48,300.00 | 50,175.00 | 46,657.50 | 49,500.00 | 0.0M |
| 2021-04-22 | 48,750.00 | 50,250.00 | 46,950.00 | 47,250.00 | 0.0M |
| 2021-04-21 | 48,900.00 | 50,850.00 | 47,890.50 | 49,950.00 | 0.0M |
| 2021-04-20 | 52,200.00 | 52,500.00 | 47,700.00 | 48,750.00 | 0.0M |
| 2021-04-19 | 46,050.00 | 55,650.00 | 45,450.00 | 51,000.00 | 0.0M |
| 2021-04-16 | 47,100.00 | 47,100.00 | 45,450.00 | 45,450.00 | 0.0M |
| 2021-04-15 | 50,250.00 | 52,500.00 | 46,800.00 | 47,550.00 | 0.0M |
| 2021-04-14 | 55,050.00 | 61,200.00 | 48,150.00 | 49,500.00 | 0.0M |
| 2021-04-13 | 56,400.00 | 58,200.00 | 52,950.00 | 54,900.00 | 0.0M |
| 2021-04-12 | 61,200.00 | 61,200.00 | 56,700.00 | 57,000.00 | 0.0M |
| 2021-04-09 | 57,300.00 | 64,798.50 | 57,000.00 | 61,350.00 | 0.0M |
| 2021-04-08 | 58,050.00 | 59,760.00 | 56,251.50 | 57,750.00 | 0.0M |
| 2021-04-07 | 59,400.00 | 59,400.00 | 57,000.00 | 57,750.00 | 0.0M |
| 2021-04-06 | 63,750.00 | 66,600.00 | 59,100.00 | 60,450.00 | 0.0M |
| 2021-04-05 | 60,150.00 | 64,950.00 | 55,800.00 | 64,350.00 | 0.0M |
| 2021-04-01 | 55,800.00 | 60,450.00 | 52,951.50 | 59,850.00 | 0.0M |
| 2021-03-31 | 52,800.00 | 57,450.00 | 52,800.00 | 55,650.00 | 0.0M |
| 2021-03-30 | 53,550.00 | 53,550.00 | 50,400.00 | 52,050.00 | 0.0M |
| 2021-03-29 | 53,850.00 | 55,350.00 | 51,150.00 | 52,500.00 | 0.0M |
| 2021-03-26 | 53,700.00 | 56,850.00 | 52,500.00 | 53,850.00 | 0.0M |
| 2021-03-25 | 50,850.00 | 53,698.50 | 48,600.00 | 53,250.00 | 0.0M |
| 2021-03-24 | 57,750.00 | 59,697.00 | 54,600.00 | 55,800.00 | 0.0M |
| 2021-03-23 | 61,500.00 | 61,500.00 | 55,800.00 | 57,300.00 | 0.0M |
| 2021-03-22 | 62,700.00 | 62,700.00 | 60,600.00 | 60,900.00 | 0.0M |
| 2021-03-19 | 61,500.00 | 64,650.00 | 59,850.00 | 63,000.00 | 0.0M |
| 2021-03-18 | 65,100.00 | 67,350.00 | 61,050.00 | 61,500.00 | 0.0M |
| 2021-03-17 | 61,650.00 | 65,550.00 | 58,650.00 | 65,100.00 | 0.0M |
| 2021-03-16 | 69,750.00 | 70,650.00 | 61,200.00 | 61,650.00 | 0.0M |
| 2021-03-15 | 64,800.00 | 69,600.00 | 63,300.00 | 68,250.00 | 0.0M |
| 2021-03-12 | 60,600.00 | 64,350.00 | 58,950.00 | 63,150.00 | 0.0M |
| 2021-03-11 | 58,200.00 | 63,600.00 | 56,550.00 | 62,100.00 | 0.0M |
| 2021-03-10 | 58,500.00 | 61,228.50 | 55,500.00 | 57,750.00 | 0.0M |
| 2021-03-09 | 56,472.00 | 58,050.00 | 52,500.00 | 57,750.00 | 0.0M |
| 2021-03-08 | 67,500.00 | 67,500.00 | 49,950.00 | 51,300.00 | 0.0M |
| 2021-03-05 | 52,950.00 | 52,950.00 | 45,150.00 | 51,000.00 | 0.0M |
| 2021-03-04 | 61,200.00 | 61,950.00 | 50,100.00 | 50,400.00 | 0.0M |
| 2021-03-03 | 67,050.00 | 68,400.00 | 60,519.00 | 62,550.00 | 0.0M |
| 2021-03-02 | 71,100.00 | 71,548.50 | 64,050.00 | 64,050.00 | 0.0M |
| 2021-03-01 | 72,150.00 | 73,350.00 | 68,851.50 | 71,100.00 | 0.0M |
| 2021-02-26 | 72,192.00 | 74,700.00 | 65,400.00 | 65,700.00 | 0.0M |
| 2021-02-25 | 78,900.00 | 81,148.50 | 75,000.00 | 75,750.00 | 0.0M |
| 2021-02-24 | 76,350.00 | 78,600.00 | 72,750.00 | 76,350.00 | 0.0M |
| 2021-02-23 | 82,650.00 | 82,915.50 | 67,543.50 | 74,550.00 | 0.0M |
| 2021-02-22 | 92,100.00 | 100,386.00 | 87,750.00 | 94,200.00 | 0.0M |
| 2021-02-19 | 79,350.00 | 95,850.00 | 76,800.00 | 90,750.00 | 0.0M |
| 2021-02-18 | 76,650.00 | 80,850.00 | 72,600.00 | 79,950.00 | 0.0M |
| 2021-02-17 | 78,750.00 | 87,600.00 | 69,525.00 | 85,500.00 | 0.0M |
| 2021-02-16 | 75,750.00 | 97,200.00 | 65,100.00 | 74,100.00 | 0.0M |
| 2021-02-12 | 47,850.00 | 54,750.00 | 46,800.00 | 51,600.00 | 0.0M |
| 2021-02-11 | 46,200.00 | 48,900.00 | 44,250.00 | 48,157.50 | 0.0M |
| 2021-02-10 | 45,000.00 | 46,950.00 | 41,400.00 | 46,350.00 | 0.0M |
| 2021-02-09 | 39,300.00 | 45,900.00 | 38,850.00 | 43,950.00 | 0.0M |
| 2021-02-08 | 35,250.00 | 39,750.00 | 34,500.00 | 38,250.00 | 0.0M |
| 2021-02-05 | 36,900.00 | 37,500.00 | 33,900.00 | 35,100.00 | 0.0M |
| 2021-02-04 | 33,750.00 | 37,950.00 | 33,300.00 | 36,600.00 | 0.0M |
| 2021-02-03 | 31,500.00 | 33,000.00 | 31,050.00 | 32,850.00 | 0.0M |
| 2021-02-02 | 31,800.00 | 31,950.00 | 30,600.00 | 31,200.00 | 0.0M |
| 2021-02-01 | 30,450.00 | 31,650.00 | 29,250.00 | 31,200.00 | 0.0M |
| 2021-01-29 | 30,000.00 | 31,198.50 | 29,101.50 | 29,250.00 | 0.0M |
| 2021-01-28 | 31,200.00 | 32,100.00 | 28,500.00 | 29,400.00 | 0.0M |
| 2021-01-27 | 32,250.00 | 33,450.00 | 29,034.00 | 29,700.00 | 0.0M |
| 2021-01-26 | 30,750.00 | 35,250.00 | 30,576.00 | 33,150.00 | 0.0M |
| 2021-01-25 | 33,150.00 | 34,050.00 | 30,450.00 | 30,900.00 | 0.0M |
| 2021-01-22 | 33,000.00 | 34,351.50 | 30,900.00 | 33,900.00 | 0.0M |
| 2021-01-21 | 30,900.00 | 33,600.00 | 27,748.50 | 32,700.00 | 0.0M |
| 2021-01-20 | 28,200.00 | 41,550.00 | 28,200.00 | 33,300.00 | 0.0M |
| 2021-01-19 | 28,200.00 | 28,786.50 | 27,600.00 | 27,900.00 | 0.0M |
| 2021-01-15 | 27,600.00 | 28,050.00 | 26,850.00 | 27,150.00 | 0.0M |
| 2021-01-14 | 27,150.00 | 27,750.00 | 26,878.50 | 27,747.00 | 0.0M |
| 2021-01-13 | 27,750.00 | 27,750.00 | 26,550.00 | 27,150.00 | 0.0M |
| 2021-01-12 | 27,300.00 | 28,200.00 | 27,000.00 | 27,301.50 | 0.0M |
| 2021-01-11 | 26,550.00 | 27,750.00 | 26,100.00 | 27,000.00 | 0.0M |
| 2021-01-08 | 26,250.00 | 27,450.00 | 26,100.00 | 26,550.00 | 0.0M |
| 2021-01-07 | 25,650.00 | 26,250.00 | 25,350.00 | 25,950.00 | 0.0M |
| 2021-01-06 | 25,800.00 | 26,760.00 | 25,050.00 | 25,350.00 | 0.0M |
| 2021-01-05 | 25,350.00 | 26,250.00 | 24,900.00 | 25,950.00 | 0.0M |
| 2021-01-04 | 25,050.00 | 25,800.00 | 24,900.00 | 25,050.00 | 0.0M |