112.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 112.50 | 107.46 | 107.46 | 112.50 | 0.0M |
| 2024-12-30 | 112.50 | 114.08 | 114.08 | 112.50 | 0.0M |
| 2024-12-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-24 | 112.50 | 114.40 | 107.37 | 112.50 | 0.0M |
| 2024-12-23 | 112.50 | 114.70 | 107.00 | 112.50 | 0.0M |
| 2024-12-20 | 112.50 | 109.90 | 109.90 | 112.50 | 0.0M |
| 2024-12-19 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2024-12-18 | 112.50 | 117.45 | 110.00 | 112.50 | 0.0M |
| 2024-12-17 | 115.00 | 117.45 | 116.24 | 112.50 | 0.0M |
| 2024-12-16 | 115.00 | 118.45 | 111.31 | 115.00 | 0.0M |
| 2024-12-13 | 115.00 | 118.45 | 117.95 | 115.00 | 0.0M |
| 2024-12-12 | 115.00 | 111.25 | 111.25 | 115.00 | 0.0M |
| 2024-12-11 | 115.00 | 112.40 | 112.40 | 115.00 | 0.0M |
| 2024-12-10 | 110.00 | 115.00 | 111.25 | 115.00 | 0.0M |
| 2024-12-09 | 110.00 | 114.07 | 100.75 | 110.00 | 0.0M |
| 2024-12-06 | 110.00 | 103.20 | 103.20 | 110.00 | 0.0M |
| 2024-12-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-12-02 | 110.00 | 114.15 | 103.20 | 110.00 | 0.0M |
| 2024-11-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-28 | 110.00 | 114.25 | 114.25 | 110.00 | 0.0M |
| 2024-11-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-26 | 110.00 | 103.40 | 103.40 | 110.00 | 0.0M |
| 2024-11-25 | 110.00 | 114.45 | 103.20 | 110.00 | 0.0M |
| 2024-11-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-20 | 110.00 | 102.50 | 101.55 | 110.00 | 0.0M |
| 2024-11-19 | 110.00 | 102.36 | 102.36 | 110.00 | 0.0M |
| 2024-11-18 | 107.50 | 117.67 | 105.25 | 110.00 | 0.0M |
| 2024-11-15 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-11-14 | 107.50 | 112.89 | 112.89 | 107.50 | 0.0M |
| 2024-11-13 | 107.50 | 113.00 | 103.25 | 107.50 | 0.0M |
| 2024-11-12 | 107.50 | 105.40 | 105.40 | 107.50 | 0.0M |
| 2024-11-11 | 105.00 | 113.45 | 108.80 | 107.50 | 0.0M |
| 2024-11-08 | 115.00 | 110.40 | 103.00 | 105.00 | 0.0M |
| 2024-11-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-11-06 | 115.00 | 117.50 | 112.65 | 115.00 | 0.0M |
| 2024-11-05 | 115.00 | 118.70 | 110.50 | 115.00 | 0.0M |
| 2024-11-04 | 115.00 | 110.50 | 110.50 | 115.00 | 0.0M |
| 2024-11-01 | 115.00 | 117.48 | 117.22 | 115.00 | 0.0M |
| 2024-10-31 | 115.00 | 117.50 | 110.50 | 115.00 | 0.0M |
| 2024-10-30 | 107.50 | 117.48 | 106.36 | 115.00 | 0.0M |
| 2024-10-29 | 115.00 | 114.75 | 109.00 | 107.50 | 0.0M |
| 2024-10-28 | 115.00 | 117.45 | 110.50 | 115.00 | 0.0M |
| 2024-10-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-24 | 115.00 | 113.16 | 113.16 | 115.00 | 0.0M |
| 2024-10-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-10-22 | 115.00 | 113.16 | 113.16 | 115.00 | 0.0M |
| 2024-10-21 | 120.00 | 112.86 | 112.70 | 115.00 | 0.0M |
| 2024-10-18 | 117.50 | 121.70 | 121.70 | 120.00 | 0.0M |
| 2024-10-17 | 120.00 | 122.50 | 111.66 | 117.50 | 0.0M |
| 2024-10-16 | 125.00 | 124.70 | 111.66 | 120.00 | 0.0M |
| 2024-10-15 | 125.00 | 120.50 | 120.50 | 125.00 | 0.0M |
| 2024-10-14 | 125.00 | 124.70 | 124.70 | 125.00 | 0.0M |
| 2024-10-11 | 125.00 | 121.79 | 120.00 | 125.00 | 0.0M |
| 2024-10-10 | 110.00 | 127.95 | 114.00 | 125.00 | 0.0M |
| 2024-10-09 | 110.00 | 115.00 | 111.00 | 110.00 | 0.0M |
| 2024-10-08 | 110.00 | 114.45 | 107.00 | 110.00 | 0.0M |
| 2024-10-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-04 | 110.00 | 112.40 | 112.40 | 110.00 | 0.0M |
| 2024-10-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-10-02 | 110.00 | 112.40 | 106.60 | 110.00 | 0.0M |
| 2024-10-01 | 110.00 | 114.45 | 107.05 | 110.00 | 0.0M |
| 2024-09-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-09-27 | 107.50 | 113.70 | 107.00 | 110.00 | 0.0M |
| 2024-09-26 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-09-25 | 107.50 | 112.33 | 112.33 | 107.50 | 0.0M |
| 2024-09-24 | 107.50 | 112.67 | 100.75 | 107.50 | 0.0M |
| 2024-09-23 | 107.50 | 112.75 | 112.75 | 107.50 | 0.0M |
| 2024-09-20 | 107.50 | 113.40 | 105.00 | 107.50 | 0.0M |
| 2024-09-19 | 107.50 | 113.70 | 103.50 | 107.50 | 0.0M |
| 2024-09-18 | 107.50 | 106.55 | 106.55 | 107.50 | 0.0M |
| 2024-09-17 | 107.50 | 113.70 | 113.70 | 107.50 | 0.0M |
| 2024-09-16 | 107.50 | 114.00 | 106.50 | 107.50 | 0.0M |
| 2024-09-13 | 107.50 | 102.70 | 102.70 | 107.50 | 0.0M |
| 2024-09-12 | 107.50 | 114.00 | 106.50 | 107.50 | 0.0M |
| 2024-09-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-09-10 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-09-09 | 107.50 | 114.00 | 113.25 | 107.50 | 0.0M |
| 2024-09-06 | 107.50 | 113.25 | 104.58 | 107.50 | 0.0M |
| 2024-09-05 | 107.50 | 113.25 | 112.50 | 107.50 | 0.0M |
| 2024-09-04 | 115.00 | 110.20 | 108.00 | 107.50 | 0.0M |
| 2024-09-03 | 115.00 | 110.50 | 110.50 | 115.00 | 0.0M |
| 2024-09-02 | 115.00 | 120.00 | 112.20 | 115.00 | 0.0M |
| 2024-08-30 | 87.50 | 131.10 | 100.00 | 115.00 | 0.1M |
| 2024-08-29 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-08-28 | 87.50 | 89.00 | 89.00 | 87.50 | 0.0M |
| 2024-08-27 | 87.50 | 87.11 | 85.00 | 87.50 | 0.0M |
| 2024-08-23 | 87.50 | 89.75 | 89.75 | 87.50 | 0.0M |
| 2024-08-22 | 87.50 | 89.75 | 89.20 | 87.50 | 0.0M |
| 2024-08-21 | 87.50 | 89.75 | 87.00 | 87.50 | 0.0M |
| 2024-08-20 | 87.50 | 89.20 | 85.11 | 87.50 | 0.0M |
| 2024-08-19 | 87.50 | 89.75 | 89.75 | 87.50 | 0.0M |
| 2024-08-16 | 87.50 | 89.75 | 87.64 | 87.50 | 0.0M |
| 2024-08-15 | 86.50 | 87.00 | 85.25 | 87.50 | 0.0M |
| 2024-08-14 | 87.50 | 87.00 | 87.00 | 86.50 | 0.0M |
| 2024-08-13 | 87.50 | 87.80 | 85.25 | 87.50 | 0.0M |
| 2024-08-12 | 85.00 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2024-08-09 | 85.00 | 90.00 | 90.00 | 85.00 | 0.0M |
| 2024-08-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-07 | 85.00 | 80.00 | 80.00 | 85.00 | 0.0M |
| 2024-08-06 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-08-05 | 90.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2024-08-02 | 90.00 | 93.00 | 85.00 | 90.00 | 0.0M |
| 2024-08-01 | 90.00 | 93.00 | 90.00 | 90.00 | 0.0M |
| 2024-07-31 | 87.50 | 93.00 | 87.40 | 90.00 | 0.0M |
| 2024-07-30 | 85.00 | 85.50 | 85.00 | 87.50 | 0.0M |
| 2024-07-29 | 85.00 | 90.00 | 86.00 | 85.00 | 0.0M |
| 2024-07-26 | 85.00 | 86.45 | 81.00 | 85.00 | 0.0M |
| 2024-07-25 | 85.00 | 90.00 | 80.75 | 85.00 | 0.0M |
| 2024-07-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-07-23 | 85.00 | 87.95 | 80.51 | 85.00 | 0.0M |
| 2024-07-22 | 78.00 | 84.00 | 80.00 | 85.00 | 0.0M |
| 2024-07-19 | 77.50 | 76.40 | 76.40 | 78.00 | 0.0M |
| 2024-07-18 | 78.00 | 76.40 | 76.00 | 78.00 | 0.0M |
| 2024-07-17 | 77.50 | 80.00 | 76.30 | 78.00 | 0.0M |
| 2024-07-16 | 77.50 | 80.00 | 80.00 | 77.50 | 0.0M |
| 2024-07-15 | 77.50 | 80.00 | 75.05 | 77.50 | 0.0M |
| 2024-07-12 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-07-11 | 77.50 | 79.40 | 75.00 | 77.50 | 0.0M |
| 2024-07-10 | 82.50 | 80.00 | 76.00 | 77.50 | 0.0M |
| 2024-07-09 | 82.50 | 83.80 | 80.00 | 82.50 | 0.0M |
| 2024-07-08 | 82.50 | 80.00 | 80.00 | 82.50 | 0.0M |
| 2024-07-05 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-07-04 | 85.00 | 87.70 | 80.00 | 82.50 | 0.0M |
| 2024-07-03 | 83.50 | 89.98 | 82.00 | 87.00 | 0.0M |
| 2024-07-02 | 83.50 | 82.51 | 82.51 | 83.50 | 0.0M |
| 2024-07-01 | 83.50 | 83.90 | 82.06 | 83.50 | 0.0M |
| 2024-06-28 | 82.50 | 85.00 | 82.00 | 83.50 | 0.0M |
| 2024-06-27 | 81.00 | 85.00 | 77.00 | 82.50 | 0.0M |
| 2024-06-26 | 81.00 | 85.00 | 81.90 | 81.00 | 0.0M |
| 2024-06-25 | 81.00 | 82.45 | 77.05 | 81.00 | 0.0M |
| 2024-06-24 | 81.00 | 85.00 | 77.08 | 81.00 | 0.1M |
| 2024-06-23 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-20 | 81.00 | 83.80 | 78.20 | 81.00 | 0.0M |
| 2024-06-19 | 78.00 | 85.00 | 79.45 | 81.00 | 0.0M |
| 2024-06-18 | 80.50 | 82.48 | 76.00 | 78.00 | 0.0M |
| 2024-06-17 | 80.50 | 82.60 | 76.30 | 80.50 | 0.0M |
| 2024-06-14 | 80.50 | 82.70 | 76.30 | 80.50 | 0.0M |
| 2024-06-13 | 80.50 | 76.00 | 76.00 | 80.50 | 0.0M |
| 2024-06-12 | 80.50 | 82.90 | 82.90 | 80.50 | 0.0M |
| 2024-06-11 | 80.50 | 82.85 | 82.85 | 80.50 | 0.0M |
| 2024-06-10 | 80.50 | 85.00 | 81.45 | 80.50 | 0.0M |
| 2024-06-07 | 80.50 | 85.00 | 76.00 | 80.50 | 0.0M |
| 2024-06-06 | 80.50 | 85.00 | 82.90 | 80.50 | 0.0M |
| 2024-06-05 | 81.00 | 85.00 | 77.00 | 80.50 | 0.0M |
| 2024-06-04 | 81.00 | 85.00 | 85.00 | 81.00 | 0.0M |
| 2024-06-03 | 81.00 | 85.00 | 79.55 | 81.00 | 0.0M |
| 2024-05-31 | 81.00 | 85.00 | 77.00 | 81.00 | 0.0M |
| 2024-05-30 | 81.00 | 85.00 | 85.00 | 81.00 | 0.0M |
| 2024-05-29 | 81.00 | 85.00 | 78.70 | 81.00 | 0.0M |
| 2024-05-28 | 81.00 | 85.00 | 78.55 | 81.00 | 0.0M |
| 2024-05-24 | 81.00 | 85.00 | 78.80 | 81.00 | 0.0M |
| 2024-05-23 | 82.50 | 85.00 | 77.13 | 81.00 | 0.0M |
| 2024-05-22 | 82.50 | 85.00 | 85.00 | 82.50 | 0.0M |
| 2024-05-21 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-05-20 | 87.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-05-17 | 87.50 | 95.00 | 89.75 | 87.50 | 0.0M |
| 2024-05-16 | 90.00 | 95.00 | 85.55 | 87.50 | 0.0M |
| 2024-05-15 | 90.00 | 95.00 | 91.90 | 90.00 | 0.0M |
| 2024-05-14 | 90.00 | 95.00 | 95.00 | 90.00 | 0.0M |
| 2024-05-13 | 90.00 | 95.00 | 95.00 | 90.00 | 0.0M |
| 2024-05-10 | 90.00 | 95.00 | 95.00 | 90.00 | 0.0M |
| 2024-05-09 | 90.00 | 95.00 | 85.00 | 90.00 | 0.0M |
| 2024-05-08 | 90.00 | 93.00 | 85.00 | 93.00 | 0.0M |
| 2024-05-07 | 90.00 | 90.35 | 85.00 | 90.00 | 0.0M |
| 2024-05-03 | 90.00 | 85.25 | 85.25 | 90.00 | 0.0M |
| 2024-05-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-05-01 | 90.00 | 90.00 | 85.10 | 90.00 | 0.0M |
| 2024-04-30 | 90.00 | 93.20 | 93.20 | 90.00 | 0.0M |
| 2024-04-29 | 90.00 | 94.60 | 85.10 | 90.00 | 0.0M |
| 2024-04-26 | 80.00 | 94.95 | 77.55 | 90.00 | 0.1M |
| 2024-04-25 | 77.50 | 79.85 | 75.31 | 77.50 | 0.0M |
| 2024-04-24 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-23 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-22 | 77.50 | 80.00 | 75.25 | 77.50 | 0.0M |
| 2024-04-19 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-04-18 | 77.50 | 75.05 | 75.05 | 77.50 | 0.0M |
| 2024-04-17 | 77.50 | 80.00 | 75.00 | 77.50 | 0.0M |
| 2024-04-16 | 77.50 | 80.00 | 80.00 | 77.50 | 0.0M |
| 2024-04-15 | 80.00 | 80.00 | 75.50 | 77.50 | 0.0M |
| 2024-04-12 | 85.00 | 85.00 | 78.00 | 80.00 | 0.0M |
| 2024-04-11 | 85.00 | 87.80 | 80.50 | 85.00 | 0.0M |
| 2024-04-10 | 85.00 | 81.00 | 81.00 | 85.00 | 0.0M |
| 2024-04-09 | 85.00 | 82.25 | 80.50 | 85.00 | 0.0M |
| 2024-04-08 | 85.00 | 81.00 | 81.00 | 85.00 | 0.0M |
| 2024-04-05 | 87.50 | 85.00 | 82.25 | 85.00 | 0.0M |
| 2024-04-04 | 87.50 | 90.50 | 82.11 | 87.50 | 0.0M |
| 2024-04-03 | 87.50 | 82.11 | 82.11 | 87.50 | 0.0M |
| 2024-04-02 | 87.50 | 81.00 | 81.00 | 87.50 | 0.0M |
| 2024-03-28 | 87.50 | 90.00 | 85.00 | 82.50 | 0.0M |
| 2024-03-27 | 87.50 | 90.00 | 85.05 | 87.50 | 0.0M |
| 2024-03-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2024-03-25 | 87.50 | 90.00 | 86.00 | 87.50 | 0.0M |
| 2024-03-22 | 87.50 | 88.90 | 88.90 | 87.50 | 0.0M |
| 2024-03-21 | 87.50 | 87.05 | 87.05 | 87.50 | 0.0M |
| 2024-03-20 | 87.50 | 90.00 | 88.90 | 87.50 | 0.0M |
| 2024-03-19 | 90.00 | 94.00 | 86.55 | 90.00 | 0.0M |
| 2024-03-18 | 90.00 | 85.00 | 85.00 | 90.00 | 0.0M |
| 2024-03-15 | 90.00 | 85.00 | 85.00 | 90.00 | 0.0M |
| 2024-03-14 | 90.00 | 86.75 | 86.75 | 90.00 | 0.0M |
| 2024-03-13 | 90.00 | 86.66 | 86.55 | 90.00 | 0.0M |
| 2024-03-12 | 90.00 | 94.00 | 94.00 | 90.00 | 0.0M |
| 2024-03-11 | 90.00 | 94.00 | 85.00 | 90.00 | 0.0M |
| 2024-03-08 | 90.00 | 90.00 | 86.00 | 90.00 | 0.0M |
| 2024-03-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-03-06 | 95.00 | 90.00 | 86.00 | 90.00 | 0.0M |
| 2024-03-05 | 95.00 | 94.50 | 91.00 | 95.00 | 0.0M |
| 2024-03-04 | 95.00 | 91.00 | 91.00 | 95.00 | 0.0M |
| 2024-03-01 | 102.50 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-29 | 102.50 | 110.00 | 95.15 | 102.50 | 0.0M |
| 2024-02-28 | 102.50 | 95.25 | 95.25 | 102.50 | 0.0M |
| 2024-02-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-02-26 | 102.50 | 110.00 | 95.15 | 102.50 | 0.0M |
| 2024-02-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-02-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-02-21 | 102.50 | 110.00 | 110.00 | 102.50 | 0.0M |
| 2024-02-20 | 102.50 | 95.25 | 95.25 | 102.50 | 0.0M |
| 2024-02-19 | 102.50 | 95.00 | 95.00 | 102.50 | 0.0M |
| 2024-02-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-02-15 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-02-14 | 102.50 | 110.00 | 95.25 | 102.50 | 0.0M |
| 2024-02-13 | 102.50 | 105.78 | 105.78 | 102.50 | 0.0M |
| 2024-02-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2024-02-09 | 102.50 | 97.55 | 97.55 | 102.50 | 0.0M |
| 2024-02-08 | 102.50 | 95.00 | 95.00 | 102.50 | 0.0M |
| 2024-02-07 | 102.50 | 95.00 | 95.00 | 102.50 | 0.0M |
| 2024-02-06 | 102.50 | 107.00 | 95.00 | 102.50 | 0.0M |
| 2024-02-05 | 105.00 | 110.00 | 97.55 | 102.50 | 0.0M |
| 2024-02-02 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2024-02-01 | 105.00 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2024-01-31 | 100.00 | 105.00 | 104.90 | 105.00 | 0.0M |
| 2024-01-30 | 115.00 | 112.50 | 85.00 | 100.00 | 0.0M |
| 2024-01-29 | 115.00 | 120.00 | 118.90 | 115.00 | 0.0M |
| 2024-01-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-01-25 | 115.00 | 120.00 | 118.90 | 115.00 | 0.0M |
| 2024-01-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-01-23 | 117.50 | 114.99 | 111.80 | 115.00 | 0.0M |
| 2024-01-22 | 117.50 | 116.75 | 116.75 | 117.50 | 0.0M |
| 2024-01-19 | 117.50 | 125.00 | 125.00 | 117.50 | 0.0M |
| 2024-01-18 | 117.50 | 111.80 | 111.80 | 117.50 | 0.0M |
| 2024-01-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-01-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-01-15 | 117.50 | 111.80 | 111.80 | 117.50 | 0.0M |
| 2024-01-12 | 120.00 | 125.00 | 110.00 | 117.50 | 0.0M |
| 2024-01-11 | 125.00 | 135.00 | 112.00 | 120.00 | 0.0M |
| 2024-01-10 | 125.00 | 135.00 | 134.25 | 125.00 | 0.0M |
| 2024-01-09 | 125.00 | 121.70 | 117.86 | 125.00 | 0.0M |
| 2024-01-08 | 125.00 | 121.65 | 117.75 | 125.00 | 0.0M |
| 2024-01-05 | 125.00 | 130.00 | 115.00 | 125.00 | 0.0M |
| 2024-01-04 | 132.50 | 135.00 | 115.00 | 125.00 | 0.0M |
| 2024-01-03 | 127.50 | 149.00 | 110.30 | 135.00 | 0.0M |
| 2024-01-02 | 127.50 | 140.00 | 120.00 | 127.50 | 0.0M |