112.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 125.00 | 133.45 | 120.00 | 127.50 | 0.0M |
| 2023-12-28 | 110.00 | 130.00 | 110.00 | 125.00 | 0.0M |
| 2023-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-22 | 110.00 | 120.00 | 120.00 | 110.00 | 0.0M |
| 2023-12-21 | 110.00 | 120.00 | 100.00 | 110.00 | 0.0M |
| 2023-12-20 | 110.00 | 106.00 | 106.00 | 110.00 | 0.0M |
| 2023-12-19 | 110.00 | 120.00 | 119.40 | 110.00 | 0.0M |
| 2023-12-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-15 | 110.00 | 120.00 | 105.00 | 110.00 | 0.0M |
| 2023-12-14 | 110.00 | 120.00 | 120.00 | 110.00 | 0.0M |
| 2023-12-13 | 110.00 | 119.00 | 119.00 | 110.00 | 0.0M |
| 2023-12-12 | 105.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-12-11 | 105.00 | 110.00 | 109.00 | 105.00 | 0.0M |
| 2023-12-08 | 102.50 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2023-12-07 | 100.00 | 110.00 | 99.00 | 102.50 | 0.0M |
| 2023-12-06 | 100.00 | 99.40 | 99.40 | 100.00 | 0.0M |
| 2023-12-05 | 100.00 | 109.00 | 109.00 | 100.00 | 0.0M |
| 2023-12-04 | 100.00 | 110.00 | 110.00 | 100.00 | 0.0M |
| 2023-12-01 | 100.00 | 110.00 | 110.00 | 100.00 | 0.0M |
| 2023-11-30 | 102.50 | 110.00 | 91.10 | 100.00 | 0.0M |
| 2023-11-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-11-28 | 105.00 | 110.00 | 100.00 | 102.50 | 0.0M |
| 2023-11-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-11-24 | 110.00 | 100.10 | 100.10 | 110.00 | 0.0M |
| 2023-11-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-22 | 110.00 | 111.00 | 100.00 | 110.00 | 0.0M |
| 2023-11-21 | 110.00 | 110.50 | 100.10 | 110.00 | 0.0M |
| 2023-11-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-16 | 110.00 | 111.00 | 111.00 | 110.00 | 0.0M |
| 2023-11-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-11-13 | 110.00 | 111.00 | 111.00 | 110.00 | 0.0M |
| 2023-11-10 | 110.00 | 120.00 | 120.00 | 110.00 | 0.0M |
| 2023-11-09 | 110.00 | 108.00 | 108.00 | 110.00 | 0.0M |
| 2023-11-08 | 110.00 | 101.00 | 101.00 | 110.00 | 0.0M |
| 2023-11-07 | 110.00 | 110.50 | 100.00 | 110.00 | 0.0M |
| 2023-11-06 | 110.00 | 111.00 | 111.00 | 110.00 | 0.0M |
| 2023-11-03 | 110.00 | 120.00 | 110.75 | 110.00 | 0.0M |
| 2023-11-02 | 110.00 | 100.33 | 100.33 | 110.00 | 0.0M |
| 2023-11-01 | 110.00 | 112.70 | 112.70 | 110.00 | 0.0M |
| 2023-10-31 | 110.00 | 112.70 | 100.33 | 110.00 | 0.0M |
| 2023-10-30 | 110.00 | 112.70 | 101.20 | 110.00 | 0.0M |
| 2023-10-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-26 | 110.00 | 112.70 | 112.70 | 110.00 | 0.0M |
| 2023-10-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-20 | 110.00 | 100.00 | 100.00 | 110.00 | 0.0M |
| 2023-10-19 | 110.00 | 115.50 | 115.50 | 110.00 | 0.0M |
| 2023-10-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-10-16 | 115.00 | 120.00 | 113.75 | 115.00 | 0.0M |
| 2023-10-13 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-10-12 | 115.00 | 120.00 | 113.75 | 115.00 | 0.0M |
| 2023-10-11 | 115.00 | 113.75 | 113.75 | 115.00 | 0.0M |
| 2023-10-10 | 115.00 | 120.00 | 120.00 | 115.00 | 0.0M |
| 2023-10-09 | 115.00 | 115.50 | 110.80 | 115.00 | 0.0M |
| 2023-10-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-10-05 | 115.00 | 113.90 | 110.80 | 115.00 | 0.0M |
| 2023-10-04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-10-03 | 115.00 | 120.00 | 113.95 | 115.00 | 0.0M |
| 2023-10-02 | 115.00 | 114.10 | 110.70 | 115.00 | 0.0M |
| 2023-09-29 | 115.00 | 114.10 | 114.10 | 115.00 | 0.0M |
| 2023-09-28 | 115.00 | 114.40 | 110.60 | 115.00 | 0.0M |
| 2023-09-27 | 115.00 | 110.33 | 110.33 | 115.00 | 0.0M |
| 2023-09-26 | 115.00 | 110.50 | 110.50 | 115.00 | 0.0M |
| 2023-09-25 | 115.00 | 115.50 | 115.50 | 115.00 | 0.0M |
| 2023-09-22 | 115.00 | 115.90 | 115.90 | 115.00 | 0.0M |
| 2023-09-21 | 115.00 | 116.00 | 116.00 | 115.00 | 0.0M |
| 2023-09-20 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2023-09-19 | 115.00 | 120.00 | 110.00 | 115.00 | 0.0M |
| 2023-09-18 | 115.00 | 116.00 | 110.30 | 115.00 | 0.0M |
| 2023-09-15 | 115.00 | 117.00 | 117.00 | 115.00 | 0.0M |
| 2023-09-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-09-13 | 115.00 | 120.00 | 112.10 | 115.00 | 0.0M |
| 2023-09-12 | 115.00 | 112.10 | 112.10 | 115.00 | 0.0M |
| 2023-09-11 | 115.00 | 112.00 | 112.00 | 115.00 | 0.0M |
| 2023-09-08 | 115.00 | 110.40 | 110.40 | 115.00 | 0.0M |
| 2023-09-07 | 115.00 | 117.00 | 117.00 | 115.00 | 0.0M |
| 2023-09-06 | 120.00 | 117.20 | 112.00 | 115.00 | 0.0M |
| 2023-09-05 | 120.00 | 126.00 | 126.00 | 120.00 | 0.0M |
| 2023-09-04 | 120.00 | 130.00 | 110.40 | 120.00 | 0.0M |
| 2023-09-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-30 | 120.00 | 127.00 | 127.00 | 120.00 | 0.0M |
| 2023-08-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2023-08-24 | 135.00 | 127.25 | 106.00 | 120.00 | 0.0M |
| 2023-08-23 | 140.00 | 140.00 | 130.00 | 135.00 | 0.0M |
| 2023-08-22 | 140.00 | 150.00 | 144.50 | 145.00 | 0.0M |
| 2023-08-21 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-08-18 | 140.00 | 150.00 | 150.00 | 140.00 | 0.0M |
| 2023-08-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-08-16 | 140.00 | 130.00 | 130.00 | 140.00 | 0.0M |
| 2023-08-15 | 140.00 | 131.00 | 131.00 | 140.00 | 0.0M |
| 2023-08-14 | 150.00 | 147.00 | 133.00 | 140.00 | 0.0M |
| 2023-08-11 | 150.00 | 147.80 | 140.60 | 150.00 | 0.0M |
| 2023-08-10 | 150.00 | 148.00 | 140.20 | 150.00 | 0.0M |
| 2023-08-09 | 150.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2023-08-08 | 165.00 | 172.50 | 150.00 | 150.00 | 0.0M |
| 2023-08-07 | 165.00 | 150.00 | 146.00 | 165.00 | 0.0M |
| 2023-08-04 | 165.00 | 150.01 | 150.01 | 165.00 | 0.0M |
| 2023-08-03 | 165.00 | 180.00 | 150.25 | 165.00 | 0.0M |
| 2023-08-02 | 165.00 | 180.00 | 150.30 | 165.00 | 0.0M |
| 2023-08-01 | 165.00 | 180.00 | 150.30 | 165.00 | 0.0M |
| 2023-07-31 | 165.00 | 153.25 | 153.00 | 165.00 | 0.0M |
| 2023-07-28 | 165.00 | 165.80 | 165.50 | 165.00 | 0.0M |
| 2023-07-27 | 165.00 | 167.25 | 153.00 | 165.00 | 0.0M |
| 2023-07-26 | 165.00 | 168.00 | 168.00 | 165.00 | 0.0M |
| 2023-07-25 | 165.00 | 153.00 | 153.00 | 165.00 | 0.0M |
| 2023-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-07-21 | 165.00 | 168.26 | 154.80 | 165.00 | 0.0M |
| 2023-07-20 | 165.00 | 155.25 | 155.25 | 165.00 | 0.0M |
| 2023-07-19 | 165.00 | 158.00 | 155.25 | 165.00 | 0.0M |
| 2023-07-18 | 165.00 | 174.00 | 174.00 | 165.00 | 0.0M |
| 2023-07-17 | 165.00 | 169.40 | 157.00 | 165.00 | 0.0M |
| 2023-07-14 | 165.00 | 179.00 | 157.00 | 165.00 | 0.0M |
| 2023-07-13 | 165.00 | 169.50 | 157.00 | 165.00 | 0.0M |
| 2023-07-12 | 165.00 | 155.10 | 155.10 | 165.00 | 0.0M |
| 2023-07-11 | 165.00 | 170.00 | 154.80 | 165.00 | 0.0M |
| 2023-07-10 | 170.00 | 176.00 | 153.00 | 165.00 | 0.0M |
| 2023-07-07 | 185.00 | 179.50 | 164.00 | 170.00 | 0.0M |
| 2023-07-06 | 190.00 | 190.00 | 172.00 | 185.00 | 0.0M |
| 2023-07-05 | 192.00 | 208.32 | 182.40 | 192.00 | 0.0M |
| 2023-07-04 | 187.20 | 200.64 | 171.84 | 171.84 | 0.0M |
| 2023-07-03 | 177.12 | 198.72 | 177.60 | 187.20 | 0.0M |
| 2023-06-30 | 177.12 | 186.24 | 168.19 | 177.12 | 0.0M |
| 2023-06-29 | 177.12 | 181.44 | 178.46 | 177.12 | 0.0M |
| 2023-06-28 | 178.08 | 179.23 | 168.96 | 177.12 | 0.0M |
| 2023-06-27 | 178.08 | 179.80 | 169.54 | 178.08 | 0.0M |
| 2023-06-26 | 178.08 | 180.48 | 169.44 | 178.08 | 0.0M |
| 2023-06-23 | 178.08 | 173.04 | 169.44 | 178.08 | 0.0M |
| 2023-06-22 | 178.08 | 184.70 | 172.85 | 178.08 | 0.0M |
| 2023-06-21 | 178.08 | 185.09 | 172.26 | 178.08 | 0.0M |
| 2023-06-20 | 178.08 | 186.29 | 172.26 | 178.08 | 0.0M |
| 2023-06-19 | 178.08 | 186.24 | 172.09 | 178.08 | 0.0M |
| 2023-06-16 | 185.50 | 185.50 | 185.50 | 178.08 | 0.0M |
| 2023-06-15 | 173.28 | 177.51 | 170.40 | 178.08 | 0.0M |
| 2023-06-14 | 172.32 | 177.06 | 168.96 | 173.28 | 0.0M |
| 2023-06-13 | 170.40 | 178.56 | 175.68 | 172.32 | 0.0M |
| 2023-06-12 | 170.40 | 177.60 | 166.71 | 177.60 | 0.0M |
| 2023-06-09 | 170.40 | 176.64 | 166.62 | 170.40 | 0.0M |
| 2023-06-08 | 170.40 | 177.60 | 166.33 | 170.40 | 0.0M |
| 2023-06-07 | 170.40 | 170.64 | 165.12 | 170.40 | 0.0M |
| 2023-06-06 | 182.40 | 176.64 | 168.96 | 170.40 | 0.0M |
| 2023-06-05 | 182.40 | 177.60 | 172.80 | 182.40 | 0.0M |
| 2023-06-02 | 182.40 | 178.56 | 172.80 | 182.40 | 0.0M |
| 2023-06-01 | 182.40 | 179.90 | 173.38 | 182.40 | 0.0M |
| 2023-05-31 | 185.28 | 181.44 | 174.24 | 182.40 | 0.0M |
| 2023-05-30 | 185.28 | 183.26 | 179.23 | 185.28 | 0.0M |
| 2023-05-26 | 185.28 | 183.36 | 183.36 | 185.28 | 0.0M |
| 2023-05-25 | 182.40 | 190.08 | 179.04 | 185.28 | 0.0M |
| 2023-05-24 | 182.40 | 190.08 | 184.08 | 182.40 | 0.0M |
| 2023-05-23 | 182.40 | 184.32 | 173.38 | 182.40 | 0.0M |
| 2023-05-22 | 182.40 | 180.48 | 173.38 | 182.40 | 0.0M |
| 2023-05-19 | 184.32 | 181.25 | 174.72 | 182.40 | 0.0M |
| 2023-05-18 | 184.32 | 192.00 | 176.64 | 192.00 | 0.0M |
| 2023-05-17 | 184.32 | 189.12 | 177.10 | 184.32 | 0.0M |
| 2023-05-16 | 184.32 | 189.12 | 179.76 | 184.32 | 0.0M |
| 2023-05-15 | 184.32 | 179.76 | 177.10 | 184.32 | 0.0M |
| 2023-05-12 | 192.00 | 182.40 | 177.60 | 184.32 | 0.1M |
| 2023-05-11 | 192.00 | 193.68 | 182.40 | 192.00 | 0.0M |
| 2023-05-10 | 187.20 | 195.84 | 183.07 | 192.00 | 0.0M |
| 2023-05-09 | 196.80 | 192.00 | 182.40 | 187.20 | 0.0M |
| 2023-05-05 | 196.80 | 201.60 | 192.38 | 196.80 | 0.0M |
| 2023-05-04 | 206.40 | 201.60 | 184.32 | 196.80 | 0.0M |
| 2023-05-03 | 216.00 | 211.20 | 197.76 | 206.40 | 0.0M |
| 2023-05-02 | 225.60 | 220.99 | 211.20 | 216.00 | 0.0M |
| 2023-04-28 | 268.80 | 295.39 | 220.80 | 225.60 | 0.2M |
| 2023-04-27 | 254.40 | 255.36 | 243.36 | 254.40 | 0.0M |
| 2023-04-26 | 240.00 | 258.24 | 247.20 | 254.40 | 0.0M |
| 2023-04-25 | 240.00 | 249.60 | 242.45 | 240.00 | 0.0M |
| 2023-04-24 | 240.00 | 241.49 | 241.49 | 240.00 | 0.0M |
| 2023-04-21 | 240.00 | 249.60 | 249.12 | 240.00 | 0.0M |
| 2023-04-20 | 240.00 | 249.22 | 238.32 | 240.00 | 0.0M |
| 2023-04-19 | 240.00 | 246.72 | 235.20 | 240.00 | 0.0M |
| 2023-04-18 | 240.00 | 244.70 | 233.86 | 240.00 | 0.0M |
| 2023-04-17 | 240.00 | 247.68 | 233.76 | 240.00 | 0.0M |
| 2023-04-14 | 244.80 | 246.48 | 240.19 | 240.00 | 0.0M |
| 2023-04-13 | 235.20 | 248.16 | 238.08 | 244.80 | 0.0M |
| 2023-04-12 | 230.40 | 239.04 | 233.76 | 230.40 | 0.0M |
| 2023-04-11 | 220.80 | 235.20 | 224.64 | 230.40 | 0.0M |
| 2023-04-06 | 230.00 | 230.00 | 230.00 | 220.80 | 0.0M |
| 2023-04-05 | 230.00 | 230.00 | 230.00 | 220.80 | 0.0M |
| 2023-04-04 | 220.80 | 227.52 | 214.08 | 220.80 | 0.0M |
| 2023-04-03 | 220.80 | 227.42 | 227.42 | 220.80 | 0.0M |
| 2023-03-31 | 216.00 | 227.52 | 222.72 | 220.80 | 0.0M |
| 2023-03-30 | 216.00 | 219.84 | 219.84 | 216.00 | 0.0M |
| 2023-03-29 | 211.20 | 216.96 | 206.64 | 216.00 | 0.0M |
| 2023-03-28 | 211.20 | 215.28 | 212.54 | 211.20 | 0.0M |
| 2023-03-27 | 216.00 | 219.84 | 204.48 | 211.20 | 0.0M |
| 2023-03-24 | 216.00 | 221.66 | 207.89 | 216.00 | 0.0M |
| 2023-03-23 | 216.00 | 222.72 | 207.36 | 216.00 | 0.0M |
| 2023-03-22 | 225.60 | 222.72 | 206.93 | 216.00 | 0.0M |
| 2023-03-21 | 225.60 | 235.20 | 216.96 | 225.60 | 0.0M |
| 2023-03-20 | 220.80 | 240.00 | 216.00 | 230.40 | 0.0M |
| 2023-03-17 | 220.80 | 228.48 | 213.12 | 220.80 | 0.0M |
| 2023-03-16 | 211.20 | 229.36 | 206.02 | 220.80 | 0.0M |
| 2023-03-15 | 211.20 | 218.88 | 205.92 | 211.20 | 0.0M |
| 2023-03-14 | 211.20 | 219.84 | 206.40 | 211.20 | 0.0M |
| 2023-03-13 | 206.40 | 216.96 | 205.92 | 211.20 | 0.0M |
| 2023-03-10 | 220.80 | 217.63 | 209.15 | 206.40 | 0.0M |
| 2023-03-09 | 220.80 | 226.46 | 215.04 | 220.80 | 0.0M |
| 2023-03-08 | 220.80 | 215.04 | 215.04 | 220.80 | 0.0M |
| 2023-03-07 | 220.80 | 226.56 | 220.80 | 220.80 | 0.0M |
| 2023-03-06 | 230.40 | 228.48 | 214.08 | 220.80 | 0.0M |
| 2023-03-03 | 230.40 | 230.40 | 230.40 | 230.40 | 0.0M |
| 2023-03-02 | 230.40 | 234.24 | 221.86 | 230.40 | 0.0M |
| 2023-03-01 | 235.20 | 235.20 | 221.86 | 230.40 | 0.0M |
| 2023-02-28 | 235.20 | 236.64 | 221.86 | 235.20 | 0.0M |
| 2023-02-27 | 235.20 | 236.83 | 236.83 | 235.20 | 0.0M |
| 2023-02-24 | 235.20 | 237.12 | 236.88 | 235.20 | 0.0M |
| 2023-02-23 | 245.00 | 245.00 | 245.00 | 235.20 | 0.0M |
| 2023-02-22 | 244.80 | 240.00 | 221.76 | 235.20 | 0.0M |
| 2023-02-21 | 244.80 | 243.26 | 231.26 | 244.80 | 0.0M |
| 2023-02-20 | 244.80 | 231.47 | 231.47 | 244.80 | 0.0M |
| 2023-02-17 | 244.80 | 244.22 | 231.47 | 244.80 | 0.0M |
| 2023-02-16 | 244.80 | 244.22 | 231.36 | 244.80 | 0.0M |
| 2023-02-15 | 244.80 | 244.80 | 244.80 | 244.80 | 0.0M |
| 2023-02-14 | 240.00 | 244.32 | 230.98 | 244.80 | 0.0M |
| 2023-02-13 | 240.00 | 244.80 | 244.32 | 240.00 | 0.0M |
| 2023-02-10 | 249.60 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-02-09 | 254.40 | 245.53 | 240.96 | 249.60 | 0.0M |
| 2023-02-08 | 254.40 | 258.31 | 258.31 | 254.40 | 0.0M |
| 2023-02-07 | 254.40 | 258.71 | 245.42 | 254.40 | 0.0M |
| 2023-02-06 | 254.40 | 258.72 | 245.33 | 254.40 | 0.0M |
| 2023-02-03 | 254.40 | 259.20 | 244.80 | 254.40 | 0.0M |
| 2023-02-02 | 254.40 | 243.36 | 243.36 | 254.40 | 0.0M |
| 2023-02-01 | 254.40 | 259.20 | 259.20 | 254.40 | 0.0M |
| 2023-01-31 | 259.20 | 259.20 | 242.88 | 254.40 | 0.0M |
| 2023-01-30 | 259.20 | 262.85 | 246.50 | 259.20 | 0.0M |
| 2023-01-27 | 259.20 | 263.04 | 252.05 | 259.20 | 0.0M |
| 2023-01-26 | 268.80 | 261.00 | 254.50 | 259.20 | 0.0M |
| 2023-01-25 | 268.80 | 273.57 | 260.16 | 268.80 | 0.0M |
| 2023-01-24 | 268.80 | 277.44 | 260.45 | 268.80 | 0.0M |
| 2023-01-23 | 259.20 | 267.84 | 260.35 | 268.80 | 0.0M |
| 2023-01-20 | 259.20 | 266.88 | 262.94 | 259.20 | 0.0M |
| 2023-01-19 | 259.20 | 262.99 | 251.14 | 259.20 | 0.0M |
| 2023-01-18 | 254.40 | 259.20 | 250.75 | 259.20 | 0.0M |
| 2023-01-17 | 249.60 | 259.20 | 259.20 | 259.20 | 0.0M |
| 2023-01-16 | 244.80 | 256.08 | 245.33 | 249.60 | 0.0M |
| 2023-01-13 | 249.60 | 253.34 | 241.01 | 244.80 | 0.0M |
| 2023-01-12 | 259.20 | 267.84 | 241.92 | 249.60 | 0.0M |
| 2023-01-11 | 264.00 | 270.72 | 249.70 | 259.20 | 0.0M |
| 2023-01-10 | 268.80 | 271.68 | 249.89 | 264.00 | 0.0M |
| 2023-01-09 | 283.20 | 273.60 | 261.12 | 268.80 | 0.0M |
| 2023-01-06 | 283.20 | 284.40 | 268.80 | 283.20 | 0.0M |
| 2023-01-05 | 288.00 | 287.04 | 268.80 | 286.08 | 0.0M |
| 2023-01-04 | 297.60 | 295.20 | 273.84 | 288.00 | 0.0M |
| 2023-01-03 | 292.80 | 315.84 | 289.92 | 297.60 | 0.0M |