Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ インド →
46.43
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 42.50 42.50 42.50 42.50 2.0K
09:20 42.49 42.49 42.34 42.34 0.5K
09:25 41.54 41.60 41.54 41.60 0.0K
09:30 41.61 41.99 41.61 41.99 2.2K
09:35 41.99 41.99 41.99 41.99 0.1K
09:40 41.51 41.89 41.25 41.80 0.7K
09:45 41.21 41.21 41.21 41.21 0.5K
09:50 41.21 41.21 41.20 41.20 0.2K
09:55 41.82 41.82 41.82 41.82 1.0K
10:00 41.82 41.82 41.82 41.82 0.0K
10:10 41.77 41.77 41.77 41.77 0.0K
10:15 41.14 41.14 41.14 41.14 0.0K
10:20 41.00 41.00 40.40 40.40 0.1K
10:35 40.41 40.41 40.40 40.40 0.9K
10:40 40.41 40.41 40.40 40.40 1.2K
10:45 40.40 40.40 40.20 40.20 0.8K
10:50 40.49 40.50 40.49 40.50 0.1K
11:00 40.50 40.50 40.50 40.50 0.0K
11:10 40.50 40.50 40.00 40.00 0.3K
11:15 39.00 39.00 39.00 39.00 0.6K
11:20 40.00 40.00 39.16 39.91 73.0K
11:25 39.91 39.91 39.91 39.91 0.6K
11:30 39.91 39.91 39.91 39.91 0.1K
11:35 39.98 39.98 39.35 39.40 37.0K
11:40 39.98 39.98 39.90 39.90 0.3K
11:45 39.89 39.89 39.37 39.37 0.2K
11:55 39.89 39.90 39.89 39.89 1.1K
12:00 39.90 39.99 39.90 39.99 0.0K
12:05 39.99 39.99 39.90 39.90 0.0K
12:20 40.49 40.49 40.49 40.49 0.8K
12:30 40.49 40.49 40.49 40.49 0.1K
12:35 40.50 40.50 40.50 40.50 0.3K
12:40 40.50 40.50 40.50 40.50 0.0K
12:45 40.50 40.50 40.50 40.50 0.0K
12:50 40.50 40.50 40.50 40.50 0.1K
12:55 40.01 40.49 40.01 40.49 0.0K
13:00 40.49 40.49 40.49 40.49 0.0K
13:05 40.00 40.49 40.00 40.49 0.9K
13:15 40.00 40.00 40.00 40.00 0.1K
13:25 40.39 40.39 40.39 40.39 0.0K
13:30 40.10 40.10 40.00 40.00 0.5K
13:50 39.95 39.95 39.95 39.95 0.2K
13:55 39.80 39.80 39.52 39.75 1.9K
14:00 39.75 39.75 39.75 39.75 0.0K
14:10 39.75 39.75 39.51 39.51 0.5K
14:20 39.98 39.98 39.98 39.98 0.1K
14:25 39.99 40.17 39.99 40.17 0.0K
14:30 40.40 40.40 40.40 40.40 0.1K
14:40 40.40 40.40 40.40 40.40 0.1K
14:45 40.39 40.39 40.39 40.39 0.1K
14:50 40.00 40.38 40.00 40.38 0.3K
15:00 40.38 40.38 40.38 40.38 0.2K
15:05 40.38 40.38 40.38 40.38 0.0K
15:10 40.05 40.05 40.05 40.05 0.1K
15:15 39.15 40.30 35.50 38.00 21.9K
15:20 38.00 39.90 38.00 39.90 3.7K
15:25 39.68 39.68 37.92 37.92 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし