40.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-18 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0M |
| 2024-09-19 | 68.00 | 68.00 | 67.50 | 67.50 | 0.0M |
| 2024-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-09-04 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-08-07 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-25 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-11 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-01 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-06-04 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-05-07 | 73.00 | 73.00 | 72.50 | 72.50 | 0.0M |
| 2024-04-30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-04-09 | 77.00 | 77.00 | 75.00 | 75.00 | 0.0M |
| 2024-03-12 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-03-06 | 75.00 | 75.20 | 74.80 | 75.20 | 0.0M |
| 2024-02-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-01-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-04 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0M |