40.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-12-30 | 97.20 | 103.50 | 97.20 | 102.50 | 0.0M |
| 2021-12-27 | 102.00 | 102.00 | 101.80 | 102.00 | 0.0M |
| 2021-12-14 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2021-12-09 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2021-11-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-11-12 | 97.20 | 98.70 | 97.00 | 98.70 | 0.0M |
| 2021-11-10 | 95.00 | 95.20 | 95.00 | 95.20 | 0.0M |
| 2021-11-05 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-11-02 | 89.80 | 90.00 | 89.80 | 90.00 | 0.0M |
| 2021-10-28 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-10-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-10-25 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-10-22 | 86.00 | 86.50 | 85.80 | 86.50 | 0.0M |
| 2021-10-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-10-06 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2021-09-20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-09-17 | 77.50 | 84.50 | 77.50 | 84.50 | 0.0M |
| 2021-08-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-08-17 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0M |
| 2021-08-10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-08-09 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2021-07-26 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-07-23 | 80.00 | 80.00 | 70.00 | 70.00 | 0.0M |
| 2021-07-15 | 81.10 | 81.10 | 80.00 | 80.00 | 0.0M |
| 2021-06-15 | 83.00 | 83.00 | 82.50 | 82.50 | 0.0M |
| 2021-06-11 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0M |
| 2021-06-02 | 82.00 | 82.00 | 81.80 | 81.80 | 0.0M |
| 2021-05-27 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0M |
| 2021-05-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-05-07 | 90.00 | 91.00 | 90.00 | 91.00 | 0.0M |
| 2021-04-29 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-04-23 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0M |
| 2021-03-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-03-15 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2021-03-12 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-03-11 | 88.00 | 88.00 | 86.50 | 88.00 | 0.0M |
| 2021-03-10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.0M |
| 2021-03-09 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2021-03-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-03-04 | 78.00 | 85.10 | 78.00 | 85.00 | 0.0M |
| 2021-03-03 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2021-02-26 | 85.30 | 85.30 | 85.30 | 85.30 | 0.0M |
| 2021-02-24 | 89.00 | 89.00 | 86.50 | 86.50 | 0.0M |
| 2021-02-22 | 89.00 | 89.00 | 88.00 | 88.00 | 0.0M |
| 2021-02-12 | 90.00 | 90.00 | 89.00 | 90.00 | 0.0M |
| 2021-02-11 | 90.00 | 90.00 | 89.00 | 89.00 | 0.0M |
| 2021-02-10 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2021-02-09 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-02-08 | 87.50 | 92.00 | 86.50 | 92.00 | 0.0M |
| 2021-02-05 | 86.00 | 86.00 | 85.80 | 86.00 | 0.0M |
| 2021-02-04 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2021-02-03 | 85.00 | 85.00 | 84.80 | 84.80 | 0.0M |
| 2021-01-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-01-22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-01-21 | 85.00 | 85.00 | 83.50 | 83.50 | 0.0M |
| 2021-01-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |