| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
0.0M |
| 2024-12-30 |
2,316.00 |
2,316.00 |
2,316.00 |
2,316.00 |
0.0M |
| 2024-12-27 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.0M |
| 2024-12-26 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.0M |
| 2024-12-24 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.0M |
| 2024-12-23 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.0M |
| 2024-12-20 |
2,268.00 |
2,268.00 |
2,268.00 |
2,268.00 |
0.0M |
| 2024-12-19 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-12-18 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-12-17 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-12-16 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-12-13 |
2,520.00 |
2,520.00 |
2,520.00 |
2,400.00 |
0.0M |
| 2024-12-11 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-12-10 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-12-09 |
2,392.45 |
2,392.45 |
2,392.45 |
2,469.60 |
0.0M |
| 2024-12-06 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-12-05 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-12-04 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-12-03 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-12-02 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-11-29 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-11-28 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-11-27 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-11-26 |
2,469.60 |
2,469.60 |
2,469.60 |
2,469.60 |
0.0M |
| 2024-11-25 |
2,379.43 |
2,379.43 |
2,379.43 |
2,379.43 |
0.0M |
| 2024-11-22 |
2,116.00 |
2,116.00 |
2,116.00 |
2,116.00 |
0.0M |
| 2024-11-21 |
2,019.39 |
2,019.39 |
2,019.39 |
2,116.00 |
0.0M |
| 2024-11-20 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2024-11-19 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2024-11-15 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2024-11-14 |
2,346.00 |
2,346.00 |
2,346.00 |
2,346.00 |
0.0M |
| 2024-11-12 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2024-11-11 |
2,173.48 |
2,173.48 |
2,173.48 |
2,140.00 |
0.0M |
| 2024-11-08 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2024-11-07 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2024-11-06 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-11-05 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-11-04 |
2,240.00 |
2,240.00 |
2,240.00 |
2,250.00 |
0.0M |
| 2024-11-01 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-10-31 |
2,270.38 |
2,270.38 |
2,270.38 |
2,270.38 |
0.0M |
| 2024-10-30 |
2,270.38 |
2,270.38 |
2,270.38 |
2,270.38 |
0.0M |
| 2024-10-29 |
2,270.38 |
2,270.38 |
2,270.38 |
2,270.38 |
0.0M |
| 2024-10-28 |
2,270.38 |
2,270.38 |
2,270.38 |
2,270.38 |
0.0M |
| 2024-10-25 |
2,270.38 |
2,270.38 |
2,270.38 |
2,270.38 |
0.0M |
| 2024-10-24 |
2,270.38 |
2,270.38 |
2,270.38 |
2,270.38 |
0.0M |
| 2024-10-23 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2024-10-22 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2024-10-21 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2024-10-18 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2024-10-16 |
2,320.00 |
2,320.00 |
2,320.00 |
2,320.00 |
0.0M |
| 2024-10-15 |
2,300.00 |
2,300.00 |
2,300.00 |
2,320.00 |
0.0M |
| 2024-10-14 |
2,318.00 |
2,318.00 |
2,318.00 |
2,318.00 |
0.0M |
| 2024-10-11 |
2,318.00 |
2,318.00 |
2,318.00 |
2,318.00 |
0.0M |
| 2024-10-10 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2024-10-07 |
2,352.00 |
2,352.00 |
2,352.00 |
2,352.00 |
0.0M |
| 2024-10-04 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2024-10-03 |
2,349.99 |
2,349.99 |
2,349.99 |
2,349.99 |
0.0M |
| 2024-10-02 |
2,349.99 |
2,349.99 |
2,349.99 |
2,349.99 |
0.0M |
| 2024-09-30 |
2,349.99 |
2,349.99 |
2,349.99 |
2,349.99 |
0.0M |
| 2024-09-27 |
2,277.00 |
2,277.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2024-09-26 |
2,277.00 |
2,277.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2024-09-25 |
2,277.00 |
2,277.00 |
2,277.00 |
2,277.00 |
0.0M |
| 2024-09-24 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2024-09-23 |
2,090.41 |
2,090.41 |
2,090.41 |
2,090.41 |
0.0M |
| 2024-09-20 |
2,153.00 |
2,153.00 |
2,153.00 |
2,090.41 |
0.0M |
| 2024-09-19 |
2,090.41 |
2,090.41 |
2,090.41 |
2,090.41 |
0.0M |
| 2024-09-18 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2024-09-17 |
2,390.00 |
2,390.00 |
2,390.00 |
2,390.00 |
0.0M |
| 2024-09-13 |
2,297.00 |
2,390.00 |
2,297.00 |
2,391.00 |
0.0M |
| 2024-09-12 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2024-09-11 |
1,960.00 |
1,960.00 |
1,960.00 |
1,960.00 |
0.0M |
| 2024-09-10 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-09-09 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-09-06 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-09-05 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-09-04 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-09-03 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-09-02 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-08-30 |
1,755.59 |
1,755.59 |
1,755.59 |
1,755.59 |
0.0M |
| 2024-08-29 |
1,750.00 |
1,750.00 |
1,750.00 |
1,750.00 |
0.0M |
| 2024-08-28 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |