Bioinvent (BINV)

BINV
🏛️ スウェーデン →
28.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.20 36.20 35.50 35.50 0.4K
09:03 35.85 35.85 35.85 35.85 0.4K
09:11 36.35 36.35 36.35 36.35 0.0K
09:13 36.35 36.35 36.35 36.35 0.1K
09:20 36.20 36.20 36.00 36.20 2.5K
09:26 36.10 36.10 36.10 36.10 0.0K
09:33 36.10 36.10 36.10 36.10 0.0K
09:35 36.30 36.30 36.30 36.30 2.1K
09:39 36.30 36.65 36.30 36.65 5.5K
09:40 36.70 36.70 36.70 36.70 0.4K
09:41 36.60 36.60 36.60 36.60 0.9K
09:42 36.60 36.60 36.60 36.60 0.7K
09:43 36.60 36.60 36.60 36.60 0.7K
09:46 36.60 36.60 36.60 36.60 0.0K
09:48 36.55 36.55 36.55 36.55 0.3K
09:54 36.50 36.50 36.50 36.50 0.3K
09:58 36.60 36.60 36.50 36.50 1.6K
09:59 36.60 36.60 36.60 36.60 0.0K
10:11 36.60 36.60 36.60 36.60 0.3K
10:17 36.30 36.30 36.30 36.30 0.0K
10:18 36.50 36.50 36.50 36.50 0.1K
10:20 36.50 36.50 36.50 36.50 0.6K
10:25 36.50 36.50 36.50 36.50 2.3K
10:31 36.50 36.50 36.50 36.50 0.8K
10:38 36.60 36.60 36.60 36.60 2.6K
10:43 36.60 36.60 36.60 36.60 0.8K
10:51 36.45 36.45 36.45 36.45 0.3K
10:52 36.40 36.40 36.40 36.40 0.1K
10:53 36.40 36.40 36.40 36.40 0.0K
10:54 36.35 36.35 36.35 36.35 0.1K
10:55 36.30 36.30 36.30 36.30 0.1K
10:56 36.30 36.30 36.30 36.30 3.0K
10:58 36.40 36.40 36.40 36.40 0.1K
11:03 36.45 36.45 36.45 36.45 0.3K
11:04 36.20 36.40 36.20 36.40 1.5K
11:09 36.35 36.35 36.35 36.35 0.8K
11:10 36.45 36.45 36.45 36.45 1.3K
11:11 36.50 36.55 36.50 36.55 0.5K
11:13 36.55 36.70 36.55 36.70 7.1K
11:14 36.75 37.20 36.75 37.15 1.6K
11:23 37.00 37.00 37.00 37.00 1.0K
11:24 36.85 36.85 36.85 36.85 1.9K
11:26 36.95 36.95 36.95 36.95 0.1K
11:34 36.70 36.70 36.70 36.70 0.0K
11:37 36.95 36.95 36.95 36.95 1.1K
11:44 36.90 36.90 36.90 36.90 1.0K
11:47 36.80 36.80 36.80 36.80 1.3K
11:53 37.00 37.00 37.00 37.00 1.0K
11:54 37.00 37.00 37.00 37.00 1.7K
11:58 36.90 36.90 36.90 36.90 0.0K
12:01 36.90 36.90 36.90 36.90 0.6K
12:11 37.15 37.25 37.15 37.25 6.6K
12:16 37.30 37.30 37.30 37.30 0.4K
12:25 37.30 37.30 37.30 37.30 0.8K
12:26 37.40 37.60 37.40 37.60 2.6K
12:27 37.85 37.85 37.85 37.85 0.9K
12:29 37.90 37.95 37.90 37.95 1.6K
12:37 37.85 37.85 37.85 37.85 1.0K
12:38 37.90 37.90 37.90 37.90 1.1K
12:44 37.90 37.95 37.90 37.95 3.7K
12:46 37.90 37.90 37.70 37.70 2.1K
12:49 37.65 37.65 37.65 37.65 0.3K
12:50 37.65 37.65 37.50 37.50 2.7K
12:56 37.50 37.50 37.50 37.50 0.3K
12:57 37.50 37.50 37.50 37.50 0.0K
13:00 37.70 37.70 37.70 37.70 5.1K
13:12 37.70 37.70 37.70 37.70 0.0K
13:16 37.60 37.70 37.60 37.70 0.2K
13:28 37.70 37.70 37.70 37.70 2.1K
13:29 37.80 37.80 37.80 37.80 2.0K
13:31 37.95 37.95 37.95 37.95 0.0K
13:32 37.75 37.75 37.75 37.75 0.2K
13:35 37.75 37.75 37.75 37.75 0.0K
13:37 37.95 37.95 37.95 37.95 1.1K
13:38 37.90 37.90 37.90 37.90 0.0K
13:41 37.95 37.95 37.95 37.95 0.4K
13:42 37.95 37.95 37.95 37.95 0.4K
13:43 37.95 38.00 37.95 38.00 0.7K
13:49 37.95 38.10 37.95 38.10 0.4K
13:50 38.00 38.00 38.00 38.00 0.8K
13:51 37.95 37.95 37.75 37.75 0.2K
13:52 37.75 37.75 37.70 37.70 0.2K
14:04 37.75 37.75 37.70 37.70 1.6K
14:28 37.75 37.75 37.75 37.75 0.1K
14:32 37.75 37.75 37.75 37.75 0.3K
14:33 37.50 37.50 37.50 37.50 6.2K
14:36 37.60 37.60 37.60 37.60 0.8K
14:38 37.50 37.50 37.50 37.50 1.0K
14:41 37.45 37.45 37.40 37.40 3.8K
14:45 37.90 37.90 37.90 37.90 17.2K
14:56 37.70 37.70 37.70 37.70 1.0K
14:58 37.70 37.85 37.70 37.85 0.1K
15:01 37.85 37.85 37.85 37.85 0.5K
15:02 37.90 37.90 37.90 37.90 4.7K
15:03 37.90 37.90 37.90 37.90 0.0K
15:05 37.90 37.90 37.90 37.90 0.4K
15:18 37.80 37.80 37.80 37.80 0.7K
15:23 37.90 37.90 37.90 37.90 0.3K
15:34 37.90 37.90 37.90 37.90 1.9K
15:38 37.85 37.85 37.85 37.85 6.8K
15:39 37.90 37.90 37.90 37.90 1.2K
15:55 37.70 37.70 37.70 37.70 2.0K
15:58 37.85 37.85 37.85 37.85 0.2K
16:02 37.85 37.85 37.85 37.85 0.3K
16:06 37.70 37.70 37.70 37.70 0.8K
16:13 37.90 37.90 37.90 37.90 2.8K
16:15 37.90 37.90 37.90 37.90 1.3K
16:21 37.90 37.90 37.90 37.90 0.4K
16:28 37.90 37.90 37.90 37.90 0.1K
16:30 37.75 37.75 37.75 37.75 0.1K
16:34 37.90 37.90 37.90 37.90 0.3K
16:37 37.90 37.90 37.90 37.90 1.4K
16:38 37.90 37.90 37.90 37.90 0.3K
16:42 37.90 37.90 37.90 37.90 0.3K
16:46 37.90 37.90 37.90 37.90 0.3K
16:51 37.90 37.90 37.90 37.90 0.4K
16:55 37.85 37.85 37.85 37.85 0.6K
16:57 37.90 37.90 37.90 37.90 0.9K
16:58 37.90 37.90 37.90 37.90 0.1K
16:59 37.90 37.90 37.90 37.90 1.3K
17:02 37.90 37.90 37.90 37.90 0.3K
17:05 37.80 37.80 37.80 37.80 0.0K
17:06 37.90 37.90 37.90 37.90 5.8K
17:07 37.90 37.90 37.90 37.90 0.5K
17:08 37.90 37.90 37.90 37.90 0.2K
17:09 37.90 37.90 37.90 37.90 0.3K
17:10 37.90 37.90 37.90 37.90 1.8K
17:11 37.90 37.90 37.90 37.90 0.3K
17:12 37.85 37.85 37.85 37.85 0.0K
17:13 37.90 37.90 37.90 37.90 2.5K
17:14 37.90 37.90 37.90 37.90 1.0K
17:17 37.90 37.90 37.90 37.90 0.6K
17:18 37.90 37.90 37.90 37.90 0.1K
17:19 37.90 37.90 37.90 37.90 0.3K
17:20 37.85 37.85 37.85 37.85 0.4K
17:23 37.90 37.90 37.90 37.90 0.3K
17:24 37.90 37.90 37.90 37.90 0.4K
17:30 37.90 37.90 37.90 37.90 14.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし