27.05
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 38.60 | 39.00 | 38.25 | 38.50 | 0.0M |
| 2024-12-27 | 38.85 | 39.35 | 38.35 | 38.90 | 0.1M |
| 2024-12-23 | 38.90 | 39.00 | 38.20 | 38.90 | 0.0M |
| 2024-12-20 | 38.60 | 39.00 | 37.30 | 38.90 | 0.1M |
| 2024-12-19 | 39.75 | 40.00 | 38.55 | 38.55 | 0.1M |
| 2024-12-18 | 38.50 | 40.40 | 38.50 | 39.75 | 0.1M |
| 2024-12-17 | 38.60 | 39.25 | 37.95 | 38.80 | 0.1M |
| 2024-12-16 | 40.30 | 40.30 | 38.75 | 39.20 | 0.1M |
| 2024-12-13 | 40.00 | 41.00 | 39.75 | 40.25 | 0.1M |
| 2024-12-12 | 41.00 | 41.50 | 39.70 | 40.25 | 0.1M |
| 2024-12-11 | 41.35 | 41.35 | 40.25 | 40.75 | 0.1M |
| 2024-12-10 | 41.40 | 41.80 | 40.75 | 41.50 | 0.1M |
| 2024-12-09 | 43.80 | 44.35 | 41.50 | 41.50 | 0.1M |
| 2024-12-06 | 43.50 | 44.10 | 43.05 | 43.85 | 0.0M |
| 2024-12-05 | 43.40 | 44.10 | 42.70 | 43.90 | 0.1M |
| 2024-12-04 | 44.00 | 44.20 | 43.40 | 43.60 | 0.1M |
| 2024-12-03 | 43.85 | 44.70 | 43.70 | 43.90 | 0.1M |
| 2024-12-02 | 43.95 | 45.05 | 43.00 | 43.70 | 0.6M |
| 2024-11-29 | 44.05 | 45.40 | 43.00 | 43.00 | 0.3M |
| 2024-11-28 | 43.90 | 45.85 | 43.90 | 44.20 | 0.0M |
| 2024-11-27 | 44.05 | 44.90 | 43.35 | 43.90 | 0.1M |
| 2024-11-26 | 45.00 | 45.30 | 44.15 | 44.60 | 0.0M |
| 2024-11-25 | 44.70 | 46.25 | 44.70 | 45.70 | 0.1M |
| 2024-11-22 | 45.00 | 45.45 | 43.65 | 44.55 | 0.1M |
| 2024-11-21 | 45.50 | 45.80 | 44.85 | 45.75 | 0.0M |
| 2024-11-20 | 46.85 | 47.60 | 45.40 | 45.65 | 0.0M |
| 2024-11-19 | 47.50 | 47.60 | 44.05 | 46.25 | 0.1M |
| 2024-11-18 | 49.70 | 49.90 | 47.25 | 47.50 | 0.1M |
| 2024-11-15 | 50.40 | 50.50 | 47.85 | 49.25 | 0.1M |
| 2024-11-14 | 49.95 | 50.80 | 49.55 | 50.80 | 0.1M |
| 2024-11-13 | 48.60 | 49.95 | 47.50 | 49.95 | 0.1M |
| 2024-11-12 | 49.90 | 49.95 | 47.50 | 47.60 | 0.1M |
| 2024-11-11 | 48.65 | 50.00 | 48.50 | 49.90 | 0.1M |
| 2024-11-08 | 45.85 | 49.00 | 45.45 | 48.65 | 0.2M |
| 2024-11-07 | 44.65 | 45.90 | 44.15 | 45.90 | 0.1M |
| 2024-11-06 | 45.45 | 46.45 | 44.00 | 45.00 | 0.1M |
| 2024-11-05 | 43.50 | 45.50 | 42.95 | 45.50 | 0.1M |
| 2024-11-04 | 42.45 | 43.50 | 42.20 | 43.50 | 0.0M |
| 2024-11-01 | 43.40 | 44.35 | 41.95 | 42.40 | 0.1M |
| 2024-10-31 | 43.90 | 45.95 | 42.70 | 43.30 | 0.1M |
| 2024-10-30 | 46.30 | 46.35 | 44.15 | 44.15 | 0.1M |
| 2024-10-29 | 46.00 | 47.00 | 45.50 | 46.30 | 0.1M |
| 2024-10-28 | 44.05 | 46.40 | 44.05 | 46.00 | 0.1M |
| 2024-10-25 | 43.35 | 44.40 | 42.90 | 43.75 | 0.0M |
| 2024-10-24 | 43.25 | 43.60 | 42.95 | 43.35 | 0.0M |
| 2024-10-23 | 43.20 | 43.70 | 41.90 | 43.25 | 0.1M |
| 2024-10-22 | 43.30 | 43.70 | 42.40 | 43.20 | 0.0M |
| 2024-10-21 | 44.10 | 45.25 | 42.85 | 43.25 | 0.1M |
| 2024-10-18 | 44.15 | 45.40 | 43.75 | 44.80 | 0.0M |
| 2024-10-17 | 44.10 | 45.85 | 44.10 | 44.20 | 0.1M |
| 2024-10-16 | 43.50 | 44.50 | 42.70 | 44.00 | 0.0M |
| 2024-10-15 | 43.95 | 43.95 | 43.20 | 43.50 | 0.0M |
| 2024-10-14 | 44.20 | 44.95 | 42.00 | 43.95 | 0.0M |
| 2024-10-11 | 42.45 | 44.15 | 42.45 | 43.90 | 0.1M |
| 2024-10-10 | 42.95 | 43.00 | 42.00 | 42.40 | 0.0M |
| 2024-10-09 | 43.60 | 44.00 | 42.95 | 43.20 | 0.0M |
| 2024-10-08 | 44.00 | 44.75 | 43.40 | 43.60 | 0.0M |
| 2024-10-07 | 44.80 | 45.40 | 43.90 | 44.25 | 0.1M |
| 2024-10-04 | 44.95 | 45.95 | 44.20 | 44.45 | 0.0M |
| 2024-10-03 | 43.90 | 44.95 | 43.35 | 44.95 | 0.1M |
| 2024-10-02 | 44.85 | 44.85 | 43.00 | 43.95 | 0.1M |
| 2024-10-01 | 47.35 | 47.35 | 43.90 | 44.90 | 0.3M |
| 2024-09-30 | 48.10 | 49.20 | 47.60 | 48.25 | 0.1M |
| 2024-09-27 | 47.85 | 48.00 | 46.40 | 47.90 | 0.1M |
| 2024-09-26 | 47.50 | 48.35 | 45.25 | 47.85 | 0.1M |
| 2024-09-25 | 45.00 | 47.85 | 44.50 | 47.50 | 0.2M |
| 2024-09-24 | 43.60 | 45.95 | 42.80 | 45.05 | 0.4M |
| 2024-09-23 | 45.30 | 46.90 | 43.95 | 44.00 | 0.1M |
| 2024-09-20 | 44.35 | 46.50 | 43.60 | 45.20 | 0.1M |
| 2024-09-19 | 41.80 | 45.55 | 41.70 | 44.00 | 0.2M |
| 2024-09-18 | 40.25 | 41.75 | 39.95 | 41.00 | 0.1M |
| 2024-09-17 | 41.50 | 41.65 | 39.95 | 40.25 | 0.1M |
| 2024-09-16 | 42.05 | 43.90 | 40.60 | 40.70 | 0.1M |
| 2024-09-13 | 43.95 | 44.00 | 42.15 | 43.10 | 0.1M |
| 2024-09-12 | 44.20 | 45.95 | 44.10 | 44.25 | 0.0M |
| 2024-09-11 | 43.80 | 44.60 | 43.20 | 44.20 | 0.1M |
| 2024-09-10 | 46.40 | 46.40 | 42.60 | 43.80 | 0.1M |
| 2024-09-09 | 42.90 | 46.95 | 42.50 | 45.25 | 0.3M |
| 2024-09-06 | 42.45 | 42.85 | 39.20 | 39.25 | 0.1M |
| 2024-09-05 | 41.25 | 42.90 | 41.00 | 42.45 | 0.1M |
| 2024-09-04 | 40.50 | 40.80 | 39.40 | 40.80 | 0.1M |
| 2024-09-03 | 40.65 | 41.35 | 39.80 | 40.10 | 0.1M |
| 2024-09-02 | 36.20 | 40.65 | 35.95 | 40.65 | 0.2M |
| 2024-08-30 | 35.80 | 36.55 | 35.50 | 35.95 | 0.1M |
| 2024-08-29 | 37.85 | 38.75 | 35.00 | 35.85 | 0.3M |
| 2024-08-28 | 39.10 | 40.40 | 39.10 | 39.40 | 0.1M |
| 2024-08-27 | 39.35 | 39.95 | 38.25 | 38.70 | 0.0M |
| 2024-08-26 | 39.70 | 39.70 | 39.00 | 39.40 | 0.0M |
| 2024-08-23 | 39.45 | 40.20 | 39.35 | 39.70 | 0.1M |
| 2024-08-22 | 39.85 | 40.00 | 38.85 | 39.55 | 0.0M |
| 2024-08-21 | 39.20 | 40.30 | 39.20 | 39.50 | 0.1M |
| 2024-08-20 | 40.15 | 40.90 | 38.70 | 39.20 | 0.1M |
| 2024-08-19 | 41.95 | 42.45 | 39.90 | 40.15 | 0.1M |
| 2024-08-16 | 43.80 | 44.30 | 41.55 | 41.60 | 0.1M |
| 2024-08-15 | 41.55 | 43.80 | 41.05 | 43.75 | 0.2M |
| 2024-08-14 | 39.05 | 41.50 | 38.40 | 41.50 | 0.1M |
| 2024-08-13 | 38.70 | 38.80 | 37.90 | 38.55 | 0.0M |
| 2024-08-12 | 38.95 | 38.95 | 38.20 | 38.70 | 0.0M |
| 2024-08-09 | 38.45 | 39.75 | 38.45 | 38.95 | 0.0M |
| 2024-08-08 | 39.70 | 39.70 | 37.95 | 38.50 | 0.0M |
| 2024-08-07 | 38.80 | 39.95 | 38.15 | 39.75 | 0.0M |
| 2024-08-06 | 38.05 | 39.30 | 37.70 | 38.80 | 0.1M |
| 2024-08-05 | 37.10 | 38.00 | 32.65 | 37.55 | 0.2M |
| 2024-08-02 | 40.55 | 40.55 | 38.50 | 38.55 | 0.1M |
| 2024-08-01 | 40.35 | 41.20 | 39.90 | 40.55 | 0.0M |
| 2024-07-31 | 40.70 | 41.45 | 39.80 | 40.35 | 0.1M |
| 2024-07-30 | 40.70 | 41.65 | 39.05 | 40.70 | 0.1M |
| 2024-07-29 | 40.60 | 41.55 | 40.20 | 40.60 | 0.0M |
| 2024-07-26 | 41.65 | 42.20 | 40.20 | 40.65 | 0.1M |
| 2024-07-25 | 43.05 | 43.50 | 41.35 | 41.60 | 0.1M |
| 2024-07-24 | 42.95 | 43.70 | 41.50 | 43.00 | 0.1M |
| 2024-07-23 | 45.10 | 45.10 | 42.50 | 43.80 | 0.1M |
| 2024-07-22 | 43.40 | 45.40 | 42.30 | 44.25 | 0.1M |
| 2024-07-19 | 39.05 | 44.20 | 39.05 | 43.35 | 0.4M |
| 2024-07-18 | 39.55 | 39.75 | 38.60 | 39.05 | 0.1M |
| 2024-07-17 | 38.00 | 39.85 | 37.90 | 38.95 | 0.1M |
| 2024-07-16 | 36.90 | 37.90 | 35.65 | 37.90 | 0.1M |
| 2024-07-15 | 37.00 | 37.50 | 36.35 | 36.95 | 0.0M |
| 2024-07-12 | 36.60 | 36.80 | 35.80 | 36.60 | 0.0M |
| 2024-07-11 | 35.65 | 36.60 | 35.00 | 36.60 | 0.1M |
| 2024-07-10 | 34.10 | 35.40 | 33.15 | 35.40 | 0.1M |
| 2024-07-09 | 31.45 | 34.05 | 31.45 | 33.80 | 0.1M |
| 2024-07-08 | 32.50 | 32.55 | 31.55 | 32.10 | 0.1M |
| 2024-07-05 | 33.20 | 33.60 | 32.25 | 32.50 | 0.1M |
| 2024-07-04 | 33.10 | 33.95 | 32.70 | 33.65 | 0.1M |
| 2024-07-03 | 34.70 | 35.15 | 33.00 | 33.10 | 0.1M |
| 2024-07-02 | 35.05 | 35.30 | 34.10 | 34.70 | 0.1M |
| 2024-07-01 | 38.35 | 38.65 | 34.25 | 35.00 | 0.2M |
| 2024-06-28 | 38.20 | 39.50 | 37.35 | 37.60 | 0.1M |
| 2024-06-27 | 39.10 | 39.10 | 37.60 | 38.20 | 0.1M |
| 2024-06-26 | 36.45 | 38.95 | 36.15 | 38.95 | 0.1M |
| 2024-06-25 | 37.00 | 38.65 | 35.85 | 36.25 | 0.1M |
| 2024-06-24 | 33.10 | 38.00 | 33.10 | 37.00 | 0.3M |
| 2024-06-20 | 33.00 | 33.75 | 32.10 | 32.95 | 1.2M |
| 2024-06-19 | 34.70 | 34.90 | 32.70 | 32.70 | 0.1M |
| 2024-06-18 | 34.75 | 35.00 | 33.20 | 34.50 | 0.1M |
| 2024-06-17 | 35.70 | 35.70 | 33.00 | 34.75 | 0.1M |
| 2024-06-14 | 37.05 | 37.65 | 34.05 | 34.75 | 0.2M |
| 2024-06-13 | 37.00 | 37.45 | 36.65 | 37.00 | 0.1M |
| 2024-06-12 | 37.15 | 37.60 | 35.80 | 36.45 | 0.1M |
| 2024-06-11 | 35.30 | 37.10 | 35.00 | 37.10 | 0.1M |
| 2024-06-10 | 35.15 | 35.65 | 34.35 | 35.30 | 0.1M |
| 2024-06-07 | 35.20 | 36.70 | 33.40 | 35.10 | 0.2M |
| 2024-06-05 | 33.45 | 33.50 | 31.45 | 33.45 | 0.2M |
| 2024-06-04 | 35.50 | 35.75 | 33.35 | 33.50 | 0.1M |
| 2024-06-03 | 36.90 | 38.40 | 34.65 | 35.45 | 0.1M |
| 2024-05-31 | 34.55 | 37.30 | 33.65 | 36.95 | 0.4M |
| 2024-05-30 | 31.70 | 33.80 | 30.90 | 33.55 | 0.2M |
| 2024-05-29 | 33.55 | 33.55 | 31.70 | 31.70 | 0.1M |
| 2024-05-28 | 34.80 | 35.00 | 32.70 | 33.55 | 0.1M |
| 2024-05-27 | 33.40 | 34.95 | 33.00 | 34.40 | 0.2M |
| 2024-05-24 | 31.90 | 33.55 | 30.50 | 32.95 | 0.2M |
| 2024-05-23 | 30.30 | 31.90 | 29.75 | 31.80 | 0.2M |
| 2024-05-22 | 30.40 | 30.85 | 29.65 | 30.00 | 0.2M |
| 2024-05-21 | 29.55 | 30.60 | 29.55 | 30.30 | 0.2M |
| 2024-05-20 | 29.95 | 30.20 | 28.95 | 29.55 | 0.1M |
| 2024-05-17 | 29.45 | 29.95 | 29.00 | 29.95 | 0.1M |
| 2024-05-16 | 28.90 | 29.50 | 28.40 | 29.50 | 0.1M |
| 2024-05-15 | 27.55 | 28.95 | 27.20 | 28.95 | 0.2M |
| 2024-05-14 | 26.05 | 27.35 | 25.70 | 27.35 | 0.1M |
| 2024-05-13 | 25.15 | 26.25 | 25.15 | 26.05 | 0.0M |
| 2024-05-10 | 26.25 | 26.70 | 25.10 | 25.10 | 0.0M |
| 2024-05-08 | 26.35 | 26.80 | 25.75 | 26.10 | 0.0M |
| 2024-05-07 | 27.00 | 27.75 | 26.05 | 26.35 | 0.1M |
| 2024-05-06 | 26.95 | 28.40 | 26.75 | 27.00 | 0.1M |
| 2024-05-03 | 26.40 | 27.10 | 26.15 | 26.95 | 0.1M |
| 2024-05-02 | 26.25 | 28.45 | 26.20 | 26.35 | 0.3M |
| 2024-04-30 | 25.55 | 26.40 | 25.40 | 26.00 | 0.0M |
| 2024-04-29 | 25.30 | 25.85 | 24.75 | 25.30 | 0.1M |
| 2024-04-26 | 24.80 | 25.15 | 24.60 | 25.15 | 0.0M |
| 2024-04-25 | 23.20 | 25.25 | 23.20 | 24.75 | 0.2M |
| 2024-04-24 | 23.40 | 23.40 | 22.20 | 23.20 | 0.1M |
| 2024-04-23 | 23.55 | 23.70 | 23.20 | 23.40 | 0.0M |
| 2024-04-22 | 23.80 | 24.30 | 23.05 | 23.30 | 0.1M |
| 2024-04-19 | 23.55 | 23.95 | 22.50 | 23.70 | 0.1M |
| 2024-04-18 | 21.60 | 24.50 | 21.60 | 23.95 | 0.3M |
| 2024-04-17 | 20.85 | 21.50 | 20.65 | 21.50 | 0.1M |
| 2024-04-16 | 19.06 | 21.00 | 18.90 | 20.95 | 0.2M |
| 2024-04-15 | 18.28 | 19.04 | 18.28 | 19.04 | 0.1M |
| 2024-04-12 | 18.20 | 18.80 | 18.20 | 18.22 | 0.0M |
| 2024-04-11 | 18.68 | 18.68 | 18.24 | 18.42 | 0.0M |
| 2024-04-10 | 18.20 | 18.82 | 18.20 | 18.50 | 0.0M |
| 2024-04-09 | 18.76 | 19.10 | 17.98 | 18.00 | 0.1M |
| 2024-04-08 | 18.24 | 19.08 | 18.20 | 18.70 | 0.1M |
| 2024-04-05 | 18.18 | 18.50 | 17.76 | 18.26 | 0.0M |
| 2024-04-04 | 17.80 | 18.28 | 17.64 | 18.28 | 0.1M |
| 2024-04-03 | 17.12 | 17.78 | 16.86 | 17.78 | 0.1M |
| 2024-04-02 | 17.00 | 17.44 | 16.76 | 17.12 | 0.1M |
| 2024-03-28 | 16.96 | 17.02 | 16.66 | 17.00 | 0.0M |
| 2024-03-27 | 16.52 | 16.90 | 16.50 | 16.84 | 0.0M |
| 2024-03-26 | 16.78 | 16.90 | 16.58 | 16.90 | 0.0M |
| 2024-03-25 | 16.54 | 17.00 | 16.54 | 16.78 | 0.1M |
| 2024-03-22 | 16.70 | 16.86 | 16.30 | 16.52 | 0.0M |
| 2024-03-21 | 16.24 | 16.90 | 16.24 | 16.72 | 0.0M |
| 2024-03-20 | 16.46 | 16.68 | 16.12 | 16.22 | 0.0M |
| 2024-03-19 | 16.68 | 16.80 | 16.40 | 16.40 | 0.0M |
| 2024-03-18 | 16.94 | 17.00 | 16.34 | 16.40 | 0.1M |
| 2024-03-15 | 17.10 | 17.10 | 16.76 | 16.86 | 0.0M |
| 2024-03-14 | 17.08 | 17.10 | 16.84 | 17.08 | 0.0M |
| 2024-03-13 | 17.10 | 17.22 | 16.78 | 16.94 | 0.0M |
| 2024-03-12 | 16.78 | 17.10 | 16.68 | 16.94 | 0.1M |
| 2024-03-11 | 16.96 | 17.30 | 16.78 | 16.78 | 0.0M |
| 2024-03-08 | 17.38 | 17.70 | 16.82 | 16.82 | 0.1M |
| 2024-03-07 | 17.88 | 18.20 | 17.28 | 17.32 | 0.1M |
| 2024-03-06 | 16.84 | 17.86 | 16.70 | 17.74 | 0.1M |
| 2024-03-05 | 16.56 | 17.48 | 16.22 | 16.74 | 0.2M |
| 2024-03-04 | 16.84 | 16.84 | 16.42 | 16.56 | 0.0M |
| 2024-03-01 | 16.28 | 16.64 | 16.02 | 16.62 | 0.0M |
| 2024-02-29 | 16.20 | 16.50 | 16.00 | 16.28 | 0.0M |
| 2024-02-28 | 16.30 | 16.44 | 16.10 | 16.20 | 0.0M |
| 2024-02-27 | 16.40 | 16.40 | 16.00 | 16.22 | 0.1M |
| 2024-02-26 | 16.44 | 16.50 | 16.12 | 16.40 | 0.0M |
| 2024-02-23 | 15.78 | 16.50 | 15.78 | 16.44 | 0.1M |
| 2024-02-22 | 15.80 | 16.18 | 15.42 | 15.78 | 0.0M |
| 2024-02-21 | 16.20 | 16.30 | 15.62 | 15.64 | 0.1M |
| 2024-02-20 | 16.42 | 16.66 | 16.14 | 16.28 | 0.0M |
| 2024-02-19 | 16.00 | 16.60 | 16.00 | 16.54 | 0.0M |
| 2024-02-16 | 16.22 | 16.30 | 15.96 | 16.20 | 0.0M |
| 2024-02-15 | 16.10 | 16.20 | 15.94 | 16.20 | 0.0M |
| 2024-02-14 | 16.04 | 16.20 | 15.92 | 16.04 | 0.0M |
| 2024-02-13 | 16.36 | 16.86 | 15.96 | 16.04 | 0.1M |
| 2024-02-12 | 15.94 | 16.62 | 15.94 | 16.40 | 0.1M |
| 2024-02-09 | 16.04 | 16.54 | 15.80 | 15.94 | 0.1M |
| 2024-02-08 | 15.68 | 16.18 | 15.68 | 16.04 | 0.0M |
| 2024-02-07 | 15.46 | 15.92 | 15.46 | 15.68 | 0.1M |
| 2024-02-06 | 15.48 | 15.76 | 15.20 | 15.48 | 0.0M |
| 2024-02-05 | 15.00 | 15.56 | 15.00 | 15.30 | 0.1M |
| 2024-02-02 | 16.66 | 16.66 | 15.38 | 15.60 | 0.1M |
| 2024-02-01 | 16.04 | 16.36 | 15.80 | 15.80 | 0.1M |
| 2024-01-31 | 16.38 | 16.38 | 16.16 | 16.28 | 0.0M |
| 2024-01-30 | 16.50 | 16.66 | 16.20 | 16.46 | 0.0M |
| 2024-01-29 | 16.38 | 16.66 | 16.20 | 16.48 | 0.0M |
| 2024-01-26 | 16.16 | 16.60 | 16.02 | 16.38 | 0.1M |
| 2024-01-25 | 16.86 | 16.86 | 16.10 | 16.18 | 0.1M |
| 2024-01-24 | 16.46 | 16.66 | 16.40 | 16.50 | 0.0M |
| 2024-01-23 | 16.26 | 16.58 | 16.10 | 16.34 | 0.0M |
| 2024-01-22 | 16.62 | 16.86 | 16.26 | 16.26 | 0.1M |
| 2024-01-19 | 16.80 | 16.80 | 16.50 | 16.62 | 0.0M |
| 2024-01-18 | 16.62 | 16.98 | 16.62 | 16.66 | 0.0M |
| 2024-01-17 | 16.98 | 17.00 | 16.50 | 16.62 | 0.1M |
| 2024-01-16 | 16.94 | 17.46 | 16.94 | 17.20 | 0.1M |
| 2024-01-15 | 17.30 | 17.50 | 16.90 | 17.06 | 0.1M |
| 2024-01-12 | 16.66 | 17.42 | 16.58 | 17.32 | 0.2M |
| 2024-01-11 | 17.30 | 17.58 | 17.02 | 17.02 | 0.1M |
| 2024-01-10 | 17.70 | 17.88 | 17.26 | 17.30 | 0.1M |
| 2024-01-09 | 17.76 | 17.88 | 17.40 | 17.70 | 0.1M |
| 2024-01-08 | 17.54 | 17.94 | 17.26 | 17.78 | 0.2M |
| 2024-01-05 | 17.88 | 17.88 | 17.42 | 17.64 | 0.1M |
| 2024-01-04 | 17.64 | 17.90 | 17.26 | 17.88 | 0.1M |
| 2024-01-03 | 17.84 | 17.84 | 17.14 | 17.50 | 0.1M |
| 2024-01-02 | 18.80 | 19.10 | 17.84 | 17.84 | 0.1M |