Bioinvent (BINV)

BINV
🏛️ スウェーデン →
28.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37.00 37.00 36.95 36.95 1.0K
09:01 36.95 37.00 36.95 37.00 1.4K
09:03 37.00 37.00 37.00 37.00 0.1K
09:04 37.00 37.00 36.95 36.95 2.0K
09:05 37.10 37.10 37.10 37.10 3.4K
09:07 37.40 37.80 37.40 37.80 1.6K
09:08 37.70 37.95 37.70 37.70 5.8K
09:09 37.85 37.85 37.35 37.35 1.7K
09:11 37.35 37.35 37.35 37.35 0.0K
09:15 37.35 37.35 37.10 37.10 1.2K
09:16 37.30 37.30 37.30 37.30 0.1K
09:17 37.30 37.30 37.30 37.30 0.0K
09:20 37.30 37.30 37.30 37.30 0.0K
09:21 37.10 37.30 37.10 37.30 0.8K
09:22 37.40 37.40 37.30 37.30 1.0K
09:24 37.50 37.50 37.50 37.50 0.2K
09:25 37.25 37.25 37.25 37.25 0.0K
09:26 37.50 37.50 37.50 37.50 0.0K
09:27 37.50 37.50 37.50 37.50 0.1K
09:29 37.50 37.65 37.50 37.65 0.9K
09:30 37.70 37.75 37.70 37.75 1.1K
09:31 37.90 37.90 37.90 37.90 0.6K
09:32 37.90 37.90 37.90 37.90 0.0K
09:35 37.90 37.90 37.90 37.90 0.1K
09:37 38.00 38.00 37.95 37.95 2.4K
09:38 37.95 37.95 37.95 37.95 0.2K
09:39 37.95 38.00 37.95 38.00 3.9K
09:40 38.00 38.00 38.00 38.00 0.0K
09:41 38.00 38.00 38.00 38.00 1.3K
09:42 38.00 38.00 38.00 38.00 0.3K
09:43 37.95 37.95 37.95 37.95 0.0K
09:44 38.00 38.00 38.00 38.00 0.0K
09:45 38.00 38.00 38.00 38.00 0.5K
09:47 38.00 38.00 38.00 38.00 0.3K
09:51 37.90 37.90 37.90 37.90 0.4K
09:52 37.95 37.95 37.95 37.95 0.0K
09:53 37.95 37.95 37.95 37.95 0.0K
09:56 37.85 37.85 37.85 37.85 0.7K
10:01 37.85 37.85 37.70 37.70 0.3K
10:02 37.85 37.85 37.85 37.85 0.0K
10:04 37.85 37.85 37.85 37.85 0.0K
10:13 37.85 37.85 37.85 37.85 0.0K
10:14 37.85 37.85 37.85 37.85 0.0K
10:18 37.90 37.90 37.90 37.90 0.1K
10:19 37.90 37.90 37.90 37.90 0.0K
10:22 37.90 37.90 37.90 37.90 0.2K
10:24 37.85 37.85 37.85 37.85 0.6K
10:25 37.90 37.90 37.90 37.90 0.3K
10:28 37.85 37.85 37.85 37.85 0.2K
10:29 37.85 37.85 37.70 37.70 2.7K
10:33 37.60 37.60 37.55 37.55 1.0K
10:38 37.40 37.40 37.40 37.40 2.4K
10:46 37.15 37.20 37.15 37.20 0.3K
10:49 37.20 37.20 37.20 37.20 0.6K
10:50 37.40 37.40 37.40 37.40 0.0K
10:51 37.55 37.60 37.55 37.60 0.2K
10:57 37.55 37.55 37.55 37.55 0.3K
11:01 37.50 37.50 37.50 37.50 0.7K
11:05 37.60 37.60 37.60 37.60 1.6K
11:07 37.65 37.70 37.65 37.70 0.9K
11:13 37.70 37.95 37.70 37.95 6.7K
11:14 37.75 37.75 37.75 37.75 0.4K
11:16 38.00 38.30 38.00 38.30 9.6K
11:17 38.20 38.30 38.20 38.30 1.2K
11:18 38.20 38.20 38.20 38.20 0.7K
11:19 38.20 38.20 38.20 38.20 0.4K
11:22 38.25 38.25 38.20 38.20 1.4K
11:23 38.35 38.35 38.35 38.35 0.0K
11:24 38.35 38.35 38.35 38.35 0.9K
11:26 38.45 38.50 38.45 38.50 0.7K
11:27 38.50 38.50 38.50 38.50 0.0K
11:28 38.40 38.40 38.40 38.40 0.7K
11:29 38.50 38.50 38.50 38.50 0.0K
11:31 38.35 38.35 38.35 38.35 0.4K
11:34 38.45 38.45 38.45 38.45 0.8K
11:40 38.25 38.25 38.25 38.25 0.5K
11:41 38.45 38.45 38.45 38.45 0.0K
11:43 38.45 38.45 38.45 38.45 0.3K
11:44 38.30 38.30 38.30 38.30 0.5K
11:48 38.45 38.50 38.45 38.50 2.0K
11:49 38.35 38.35 38.35 38.35 0.9K
11:50 38.45 38.45 38.45 38.45 0.0K
11:53 38.45 38.45 38.45 38.45 0.1K
11:56 38.30 38.30 38.30 38.30 1.8K
11:59 38.40 38.40 38.40 38.40 0.0K
12:00 38.20 38.20 38.20 38.20 0.0K
12:01 38.15 38.20 38.15 38.20 0.5K
12:02 38.15 38.15 38.15 38.15 0.0K
12:03 38.35 38.35 38.35 38.35 0.0K
12:15 38.15 38.15 38.15 38.15 0.3K
12:17 38.15 38.15 38.15 38.15 0.8K
12:18 38.30 38.30 38.30 38.30 0.0K
12:19 38.30 38.30 38.30 38.30 0.1K
12:21 38.30 38.30 38.30 38.30 0.3K
12:23 38.30 38.30 38.30 38.30 0.1K
12:24 38.30 38.30 38.30 38.30 0.0K
12:26 38.30 38.30 38.30 38.30 0.4K
12:31 38.10 38.10 38.10 38.10 2.3K
12:33 38.10 38.10 38.10 38.10 0.2K
12:35 38.10 38.10 38.10 38.10 0.4K
12:37 38.00 38.00 38.00 38.00 0.2K
12:41 38.00 38.00 38.00 38.00 0.2K
12:42 38.15 38.15 38.15 38.15 0.5K
12:46 38.00 38.00 37.85 37.85 0.2K
12:48 38.00 38.05 38.00 38.05 0.3K
12:50 38.05 38.05 38.05 38.05 0.7K
12:51 38.00 38.00 38.00 38.00 0.0K
12:55 37.75 37.75 37.75 37.75 1.5K
12:58 37.75 37.75 37.75 37.75 0.1K
12:59 37.75 37.75 37.75 37.75 0.0K
13:00 37.75 37.75 37.75 37.75 0.1K
13:10 38.00 38.00 38.00 38.00 0.4K
13:12 37.75 37.75 37.75 37.75 0.4K
13:29 37.85 37.85 37.85 37.85 0.3K
13:30 38.00 38.15 38.00 38.15 7.2K
13:31 38.20 38.20 38.20 38.20 0.4K
13:32 38.20 38.20 38.20 38.20 0.1K
13:33 38.20 38.20 38.20 38.20 0.4K
13:37 38.20 38.30 38.20 38.30 1.9K
13:45 38.35 38.35 38.25 38.25 0.3K
13:46 38.25 38.45 38.25 38.40 2.2K
13:47 38.40 38.50 38.40 38.50 0.8K
13:48 38.50 38.50 38.45 38.50 2.3K
13:49 38.50 38.50 38.50 38.50 0.3K
13:51 38.40 38.40 38.40 38.40 1.0K
13:52 38.50 38.50 38.50 38.50 0.0K
13:53 38.50 38.50 38.50 38.50 1.0K
13:54 38.50 38.50 38.50 38.50 0.1K
13:55 38.40 38.40 38.40 38.40 0.3K
13:57 38.50 38.50 38.50 38.50 0.0K
14:00 39.00 41.45 39.00 41.45 60.7K
14:01 40.75 40.75 39.40 39.55 17.6K
14:02 39.80 39.85 38.85 38.85 7.1K
14:03 38.50 38.90 38.50 38.60 7.1K
14:04 38.50 38.50 37.90 37.90 4.1K
14:05 38.00 38.05 38.00 38.05 2.5K
14:06 38.35 38.50 38.35 38.50 2.6K
14:07 37.85 37.90 37.85 37.90 4.4K
14:09 37.75 37.75 37.75 37.75 1.1K
14:10 37.80 38.00 37.80 38.00 5.8K
14:11 37.90 37.90 37.50 37.65 4.9K
14:12 37.50 37.85 37.50 37.85 2.4K
14:13 37.80 38.00 37.60 38.00 9.6K
14:14 38.15 38.60 37.75 37.80 14.7K
14:15 37.75 37.75 37.75 37.75 0.0K
14:16 37.75 37.75 37.75 37.75 0.1K
14:17 37.50 37.50 37.50 37.50 1.3K
14:19 37.80 37.80 37.80 37.80 3.4K
14:20 37.80 37.80 37.80 37.80 1.1K
14:21 38.00 38.00 38.00 38.00 0.2K
14:22 38.00 38.00 38.00 38.00 0.4K
14:23 38.15 38.15 38.00 38.00 2.5K
14:24 38.00 38.05 37.80 37.80 4.0K
14:27 37.50 37.75 37.50 37.50 1.3K
14:28 37.55 37.55 37.55 37.55 0.2K
14:29 37.80 37.80 37.80 37.80 1.0K
14:30 37.60 37.60 37.60 37.60 1.7K
14:32 37.60 37.60 37.40 37.40 5.0K
14:33 37.75 37.80 37.75 37.80 1.3K
14:34 37.85 37.85 37.85 37.85 0.3K
14:35 37.85 37.85 37.85 37.85 0.9K
14:36 37.65 37.85 37.65 37.85 1.1K
14:37 37.85 37.85 37.85 37.85 0.3K
14:38 37.65 37.65 37.65 37.65 0.1K
14:42 37.65 37.65 37.65 37.65 0.1K
14:43 37.50 37.50 37.50 37.50 6.8K
14:45 37.65 37.65 37.65 37.65 0.1K
14:46 37.65 37.65 37.60 37.60 0.2K
14:47 37.65 37.65 37.65 37.65 1.5K
14:49 37.55 37.55 37.55 37.55 0.2K
14:51 37.45 37.45 37.45 37.45 0.6K
14:52 37.20 37.20 37.20 37.20 4.7K
14:53 36.90 36.90 36.70 36.70 14.9K
14:55 36.85 36.90 36.85 36.90 2.1K
14:56 37.00 37.00 37.00 37.00 1.6K
14:57 37.40 37.55 37.40 37.55 4.2K
14:58 37.65 37.65 37.65 37.65 0.2K
14:59 37.85 37.85 37.85 37.85 0.1K
15:00 37.85 37.85 37.80 37.85 1.6K
15:01 37.65 37.85 37.65 37.85 2.8K
15:02 37.85 37.85 37.85 37.85 4.9K
15:03 37.65 37.85 37.65 37.65 0.9K
15:05 37.65 37.85 37.65 37.85 1.1K
15:07 37.85 37.85 37.85 37.85 1.0K
15:09 37.75 37.75 37.75 37.75 0.3K
15:11 37.65 37.75 37.65 37.75 2.6K
15:18 37.65 37.65 37.45 37.45 3.7K
15:20 37.80 37.80 37.35 37.35 17.0K
15:24 37.65 37.65 37.65 37.65 0.2K
15:27 37.40 37.40 37.40 37.40 3.8K
15:28 37.45 37.45 37.45 37.45 1.7K
15:30 37.60 37.60 37.30 37.30 0.8K
15:31 37.30 37.30 37.30 37.30 1.1K
15:32 37.30 37.30 37.30 37.30 0.2K
15:37 37.10 37.10 37.10 37.10 1.7K
15:38 37.00 37.00 36.90 36.90 1.1K
15:39 36.60 36.60 36.45 36.45 1.6K
15:40 36.50 36.50 36.45 36.45 0.4K
15:41 36.70 36.70 36.50 36.70 1.0K
15:45 36.65 36.65 36.65 36.65 0.0K
15:46 36.50 36.50 36.50 36.50 0.8K
15:47 36.45 36.45 36.30 36.30 2.0K
15:50 36.30 36.30 36.30 36.30 0.0K
15:51 36.30 36.35 36.20 36.35 0.1K
15:53 36.30 36.30 36.30 36.30 0.2K
15:54 36.20 36.30 36.20 36.30 0.3K
15:55 36.35 36.40 36.35 36.40 1.0K
15:56 36.45 36.45 36.45 36.45 0.1K
15:57 36.30 36.30 36.05 36.05 1.8K
15:58 35.90 35.90 35.80 35.80 1.5K
15:59 35.70 35.95 35.70 35.75 1.6K
16:01 35.65 35.65 35.40 35.40 2.3K
16:02 35.25 35.40 35.25 35.30 0.8K
16:03 35.45 35.45 35.45 35.45 0.4K
16:05 35.65 35.65 35.65 35.65 0.0K
16:06 35.65 36.00 35.65 36.00 0.1K
16:08 35.75 35.75 35.75 35.75 0.1K
16:10 35.90 35.95 35.75 35.75 4.8K
16:11 36.00 36.00 36.00 36.00 0.0K
16:13 36.05 36.05 36.05 36.05 1.0K
16:14 36.10 36.10 36.10 36.10 1.3K
16:15 36.10 36.10 36.10 36.10 2.0K
16:16 35.95 35.95 35.95 35.95 0.1K
16:18 36.10 36.10 36.10 36.10 0.3K
16:23 35.95 35.95 35.95 35.95 0.5K
16:24 36.05 36.10 36.05 36.10 0.8K
16:25 36.05 36.05 36.05 36.05 0.0K
16:31 35.95 36.05 35.95 36.05 0.5K
16:34 36.10 36.20 36.10 36.20 1.0K
16:36 36.30 36.30 36.30 36.30 0.2K
16:40 36.45 36.45 36.45 36.45 0.1K
16:41 36.45 36.45 36.45 36.45 0.1K
16:43 36.45 36.45 36.45 36.45 1.5K
16:44 36.45 36.50 36.45 36.50 0.9K
16:45 36.50 36.50 36.50 36.50 0.2K
16:50 36.50 36.50 36.50 36.50 0.0K
16:54 36.50 36.50 36.50 36.50 0.5K
16:55 36.70 36.70 36.70 36.70 0.0K
16:56 36.70 36.70 36.70 36.70 0.0K
16:57 36.70 36.70 36.70 36.70 1.1K
16:58 36.70 36.70 36.70 36.70 1.1K
16:59 36.70 36.70 36.70 36.70 0.3K
17:01 36.70 36.70 36.70 36.70 0.0K
17:02 36.70 36.70 36.70 36.70 0.3K
17:03 36.70 36.70 36.70 36.70 0.2K
17:04 36.95 37.85 36.95 37.85 2.1K
17:05 37.05 37.05 37.00 37.00 0.4K
17:07 37.05 37.05 37.00 37.00 0.7K
17:08 37.25 37.25 37.25 37.25 0.0K
17:12 37.00 37.00 37.00 37.00 0.2K
17:16 37.45 37.45 37.45 37.45 0.3K
17:19 37.50 37.50 37.45 37.45 2.0K
17:21 37.20 37.20 37.20 37.20 0.3K
17:22 37.20 37.20 37.20 37.20 0.8K
17:24 37.00 37.00 37.00 37.00 0.0K
17:30 36.90 36.90 36.90 36.90 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし