Bioinvent (BINV)

BINV
🏛️ スウェーデン →
28.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.00 31.50 30.00 31.50 10.1K
09:01 31.50 31.50 31.10 31.10 6.3K
09:02 31.00 31.40 31.00 31.25 3.1K
09:03 31.05 31.55 31.05 31.05 6.4K
09:04 31.10 31.10 31.05 31.05 0.8K
09:05 31.00 31.55 31.00 31.40 4.8K
09:06 31.75 31.85 31.75 31.80 1.7K
09:07 31.80 32.00 31.80 31.95 6.9K
09:08 31.95 32.50 31.95 32.35 12.0K
09:09 32.00 32.00 32.00 32.00 2.8K
09:13 31.80 32.00 31.70 32.00 7.5K
09:14 31.90 32.00 31.90 31.90 3.1K
09:15 32.00 32.00 32.00 32.00 4.3K
09:16 32.35 32.40 32.10 32.20 9.8K
09:17 32.40 32.40 32.30 32.35 3.1K
09:18 31.75 31.90 31.75 31.90 7.9K
09:19 31.90 31.90 31.30 31.30 4.2K
09:20 31.75 32.00 31.75 32.00 0.8K
09:21 31.85 31.85 31.85 31.85 0.2K
09:22 31.85 32.60 31.85 31.90 25.5K
09:23 31.90 31.90 31.90 31.90 5.2K
09:24 31.90 31.90 31.90 31.90 1.9K
09:26 31.60 31.60 31.60 31.60 2.6K
09:27 31.75 31.75 31.75 31.75 0.0K
09:28 31.60 31.60 31.60 31.60 0.8K
09:29 31.95 31.95 31.95 31.95 0.1K
09:31 31.95 32.25 31.95 32.25 2.6K
09:32 32.30 32.50 32.30 32.45 4.4K
09:33 32.30 32.35 32.28 32.35 0.5K
09:34 32.45 32.45 31.90 31.90 6.2K
09:35 32.20 32.75 32.00 32.00 15.5K
09:36 32.00 32.30 32.00 32.30 2.2K
09:37 32.25 32.25 31.95 31.95 0.2K
09:38 31.95 31.95 31.95 31.95 0.5K
09:40 32.20 32.20 32.20 32.20 0.0K
09:41 32.10 32.10 32.10 32.10 0.0K
09:42 31.85 32.10 31.85 32.10 2.5K
09:43 32.10 32.40 32.10 32.40 6.8K
09:45 32.10 32.30 31.95 31.95 6.9K
09:46 31.85 31.85 31.65 31.65 0.7K
09:48 31.60 31.60 31.60 31.60 0.5K
09:49 31.50 31.60 31.50 31.60 0.2K
09:51 31.35 31.35 31.35 31.35 0.7K
09:53 31.35 31.35 31.35 31.35 0.4K
09:54 31.60 31.65 31.60 31.65 0.4K
09:55 31.70 31.70 31.70 31.70 0.3K
10:03 31.60 31.60 31.40 31.40 4.4K
10:05 31.35 31.35 31.35 31.35 0.1K
10:06 31.25 31.25 31.25 31.25 2.0K
10:08 31.25 31.25 31.25 31.25 0.0K
10:13 31.65 31.65 31.65 31.65 0.0K
10:17 31.65 31.65 31.65 31.65 0.3K
10:20 31.65 31.65 31.65 31.65 0.0K
10:21 31.45 31.65 31.45 31.65 0.2K
10:23 31.65 31.80 31.65 31.80 1.5K
10:24 31.70 31.70 31.70 31.70 0.5K
10:27 31.65 31.65 31.60 31.60 0.8K
10:28 31.50 31.50 31.50 31.50 0.1K
10:30 31.35 31.35 31.35 31.35 0.1K
10:31 31.60 31.60 31.60 31.60 0.0K
10:35 31.35 31.35 31.35 31.35 0.2K
10:36 31.35 31.35 31.35 31.35 0.5K
10:40 31.50 31.50 31.50 31.50 0.0K
10:43 31.50 31.50 31.50 31.50 1.2K
10:46 31.30 31.30 31.30 31.30 0.0K
10:49 31.50 31.50 31.50 31.50 0.1K
10:53 31.30 31.30 31.20 31.20 3.4K
10:55 31.10 31.10 31.10 31.10 0.0K
10:56 31.05 31.05 31.00 31.00 2.2K
11:00 31.05 31.05 31.05 31.05 0.0K
11:02 31.00 31.00 30.90 30.90 0.5K
11:08 31.00 31.00 31.00 31.00 0.0K
11:12 31.00 31.00 31.00 31.00 0.1K
11:14 30.85 31.00 30.85 31.00 0.3K
11:17 31.15 31.15 31.15 31.15 1.0K
11:26 30.95 30.95 30.95 30.95 1.2K
11:28 31.25 31.25 31.00 31.00 1.4K
11:34 30.80 30.80 30.80 30.80 0.2K
11:35 30.85 30.85 30.85 30.85 0.2K
11:41 30.95 30.95 30.95 30.95 0.3K
11:42 31.20 31.30 31.20 31.30 11.4K
11:43 31.45 31.45 31.45 31.45 0.5K
11:44 31.50 31.50 31.50 31.50 1.1K
11:45 31.60 31.60 31.60 31.60 1.5K
11:50 31.80 31.80 31.70 31.75 3.2K
11:52 31.95 31.95 31.95 31.95 0.0K
11:54 31.90 32.00 31.90 31.95 3.6K
11:55 32.15 32.15 32.15 32.15 0.5K
11:56 31.90 31.90 31.90 31.90 0.0K
11:57 32.10 32.10 32.10 32.10 0.5K
11:58 31.90 31.90 31.90 31.90 0.0K
12:00 31.80 31.80 31.80 31.80 0.0K
12:02 31.90 31.95 31.90 31.95 0.6K
12:07 31.80 31.80 31.80 31.80 0.0K
12:12 31.40 31.40 31.40 31.40 1.9K
12:15 31.45 31.50 31.45 31.50 3.1K
12:24 31.55 31.55 31.55 31.55 0.0K
12:25 31.80 31.80 31.55 31.55 0.2K
12:30 31.55 31.55 31.55 31.55 1.6K
12:33 31.40 31.40 31.40 31.40 1.5K
12:35 31.50 31.50 31.50 31.50 0.1K
12:40 31.45 31.45 31.45 31.45 0.0K
12:51 31.25 31.25 31.25 31.25 0.0K
12:55 31.35 31.35 31.35 31.35 1.0K
12:58 31.45 31.45 31.45 31.45 0.2K
13:08 31.85 31.85 31.85 31.85 0.4K
13:09 31.85 31.85 31.85 31.85 0.0K
13:10 31.80 31.80 31.80 31.80 0.1K
13:15 31.80 31.80 31.60 31.60 1.0K
13:18 31.60 31.60 31.60 31.60 0.2K
13:19 31.65 31.65 31.65 31.65 2.2K
13:22 31.60 31.60 31.60 31.60 0.3K
13:26 31.45 31.45 31.35 31.35 3.8K
13:29 31.35 31.35 31.35 31.35 0.0K
13:30 31.50 31.50 31.50 31.50 1.0K
13:32 31.50 31.50 31.50 31.50 0.8K
13:33 31.50 31.50 31.50 31.50 0.0K
13:39 31.40 31.40 31.40 31.40 0.0K
13:40 31.35 31.35 31.35 31.35 0.0K
13:46 31.35 31.35 31.35 31.35 0.0K
13:48 31.25 31.25 31.25 31.25 0.0K
13:49 31.25 31.25 31.10 31.10 2.9K
13:50 31.30 31.30 31.30 31.30 0.0K
13:51 31.30 31.30 31.30 31.30 0.2K
14:00 31.10 31.10 31.10 31.10 0.2K
14:04 31.10 31.10 31.10 31.10 0.0K
14:07 30.95 30.95 30.95 30.95 3.1K
14:08 30.90 30.90 30.90 30.90 2.0K
14:13 31.00 31.00 31.00 31.00 0.1K
14:14 30.85 31.10 30.85 31.10 0.4K
14:15 31.10 31.10 31.10 31.10 0.4K
14:17 31.10 31.10 31.10 31.10 0.3K
14:18 31.10 31.10 31.10 31.10 0.0K
14:19 30.90 30.90 30.90 30.90 0.5K
14:23 30.80 30.90 30.80 30.90 3.2K
14:24 31.15 31.15 31.15 31.15 2.2K
14:45 31.35 31.35 31.35 31.35 0.3K
14:46 31.50 31.50 31.50 31.50 4.8K
14:48 31.30 31.30 31.15 31.15 1.1K
14:51 31.30 31.30 31.30 31.30 0.1K
14:53 31.35 31.35 31.35 31.35 1.1K
14:56 31.40 31.40 31.40 31.40 0.3K
15:03 31.45 31.45 31.45 31.45 0.2K
15:09 31.45 31.45 31.45 31.45 0.2K
15:13 31.25 31.25 31.25 31.25 0.1K
15:24 31.20 31.20 31.20 31.20 1.0K
15:25 31.20 31.20 31.20 31.20 0.2K
15:26 31.20 31.20 31.20 31.20 0.1K
15:29 31.40 31.40 31.40 31.40 0.0K
15:33 31.40 31.40 31.40 31.40 0.6K
15:48 31.45 31.45 31.45 31.45 0.3K
15:49 31.45 31.45 31.45 31.45 0.4K
15:51 31.45 31.45 31.45 31.45 0.0K
15:55 31.30 31.30 31.05 31.05 10.0K
15:56 31.05 31.05 30.85 30.85 1.4K
15:57 31.10 31.10 31.10 31.10 0.3K
15:59 31.15 31.15 30.95 30.95 2.0K
16:00 31.00 31.00 31.00 31.00 0.1K
16:08 31.30 31.30 31.30 31.30 0.0K
16:09 31.20 31.20 31.20 31.20 0.1K
16:10 31.10 31.20 31.10 31.20 1.8K
16:15 31.20 31.20 31.20 31.20 0.1K
16:19 30.90 30.90 30.90 30.90 0.5K
16:21 30.90 30.90 30.90 30.90 0.5K
16:30 31.05 31.05 31.05 31.05 0.0K
16:32 30.80 30.80 30.80 30.80 0.7K
16:33 30.65 30.65 30.65 30.65 0.4K
16:34 30.55 30.55 30.55 30.55 0.6K
16:35 30.80 30.80 30.80 30.80 0.0K
16:42 30.85 30.85 30.85 30.85 0.0K
16:44 30.55 30.55 30.55 30.55 1.0K
16:45 30.80 30.80 30.80 30.80 0.0K
16:46 30.80 30.80 30.80 30.80 1.3K
16:48 30.55 30.55 30.55 30.55 1.0K
16:50 30.55 30.55 30.55 30.55 0.3K
16:54 30.80 30.80 30.80 30.80 0.0K
16:55 30.30 30.30 30.30 30.30 5.4K
16:57 30.45 30.45 30.45 30.45 1.0K
16:58 30.65 30.65 30.65 30.65 0.0K
17:00 30.45 30.45 30.35 30.35 1.1K
17:02 30.45 30.45 30.45 30.45 0.0K
17:07 30.45 30.45 30.45 30.45 0.3K
17:19 30.15 30.15 30.15 30.15 1.0K
17:20 30.35 30.40 30.35 30.40 1.2K
17:24 30.60 30.60 30.60 30.60 0.0K
17:29 30.80 30.80 30.80 30.80 0.0K
17:30 30.80 30.80 30.80 30.80 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし