5,160.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 12,090.00 | 12,330.00 | 11,870.00 | 12,110.00 | 0.0M |
| 2023-12-27 | 11,540.00 | 12,930.00 | 11,430.00 | 12,070.00 | 0.2M |
| 2023-12-26 | 11,300.00 | 11,790.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2023-12-22 | 11,420.00 | 11,420.00 | 11,170.00 | 11,300.00 | 0.0M |
| 2023-12-21 | 11,450.00 | 11,530.00 | 11,300.00 | 11,420.00 | 0.0M |
| 2023-12-20 | 11,470.00 | 11,900.00 | 11,470.00 | 11,550.00 | 0.0M |
| 2023-12-19 | 11,330.00 | 11,580.00 | 11,230.00 | 11,570.00 | 0.0M |
| 2023-12-18 | 11,360.00 | 11,450.00 | 11,150.00 | 11,330.00 | 0.0M |
| 2023-12-15 | 11,070.00 | 11,550.00 | 11,070.00 | 11,350.00 | 0.0M |
| 2023-12-14 | 11,350.00 | 11,530.00 | 10,980.00 | 11,070.00 | 0.0M |
| 2023-12-13 | 11,950.00 | 11,950.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-12-12 | 11,970.00 | 12,150.00 | 11,800.00 | 11,870.00 | 0.0M |
| 2023-12-11 | 12,040.00 | 12,150.00 | 11,930.00 | 12,090.00 | 0.0M |
| 2023-12-08 | 11,840.00 | 12,030.00 | 11,720.00 | 12,030.00 | 0.0M |
| 2023-12-07 | 11,710.00 | 12,290.00 | 11,670.00 | 11,840.00 | 0.0M |
| 2023-12-06 | 11,960.00 | 12,030.00 | 11,820.00 | 11,830.00 | 0.0M |
| 2023-12-05 | 11,870.00 | 12,070.00 | 11,870.00 | 11,960.00 | 0.0M |
| 2023-12-04 | 12,090.00 | 12,090.00 | 11,810.00 | 12,050.00 | 0.0M |
| 2023-12-01 | 12,100.00 | 12,150.00 | 11,900.00 | 12,090.00 | 0.0M |
| 2023-11-30 | 11,880.00 | 12,070.00 | 11,880.00 | 12,000.00 | 0.0M |
| 2023-11-29 | 12,080.00 | 12,250.00 | 11,850.00 | 12,070.00 | 0.0M |
| 2023-11-28 | 12,350.00 | 12,350.00 | 11,840.00 | 12,080.00 | 0.0M |
| 2023-11-27 | 12,300.00 | 12,560.00 | 12,100.00 | 12,260.00 | 0.0M |
| 2023-11-24 | 12,350.00 | 12,390.00 | 12,030.00 | 12,290.00 | 0.0M |
| 2023-11-23 | 11,720.00 | 12,310.00 | 11,720.00 | 12,280.00 | 0.0M |
| 2023-11-22 | 11,840.00 | 11,860.00 | 11,700.00 | 11,860.00 | 0.0M |
| 2023-11-21 | 11,800.00 | 11,870.00 | 11,590.00 | 11,830.00 | 0.0M |
| 2023-11-20 | 11,400.00 | 11,870.00 | 11,030.00 | 11,650.00 | 0.0M |
| 2023-11-17 | 11,630.00 | 11,700.00 | 11,210.00 | 11,310.00 | 0.0M |
| 2023-11-16 | 11,810.00 | 11,830.00 | 11,610.00 | 11,630.00 | 0.0M |
| 2023-11-15 | 11,430.00 | 11,900.00 | 11,430.00 | 11,810.00 | 0.0M |
| 2023-11-14 | 11,210.00 | 11,490.00 | 11,210.00 | 11,430.00 | 0.0M |
| 2023-11-13 | 11,330.00 | 11,450.00 | 11,030.00 | 11,200.00 | 0.0M |
| 2023-11-10 | 11,710.00 | 11,820.00 | 11,330.00 | 11,350.00 | 0.0M |
| 2023-11-09 | 12,280.00 | 12,280.00 | 11,700.00 | 11,860.00 | 0.0M |
| 2023-11-08 | 11,870.00 | 13,450.00 | 11,870.00 | 12,300.00 | 0.1M |
| 2023-11-07 | 12,370.00 | 12,480.00 | 11,870.00 | 11,870.00 | 0.0M |
| 2023-11-06 | 11,610.00 | 12,460.00 | 11,610.00 | 12,370.00 | 0.0M |
| 2023-11-03 | 11,360.00 | 11,860.00 | 11,360.00 | 11,580.00 | 0.0M |
| 2023-11-02 | 11,100.00 | 11,620.00 | 11,100.00 | 11,490.00 | 0.0M |
| 2023-11-01 | 11,040.00 | 11,250.00 | 10,800.00 | 11,100.00 | 0.0M |
| 2023-10-31 | 11,400.00 | 11,530.00 | 10,950.00 | 11,000.00 | 0.0M |
| 2023-10-30 | 11,100.00 | 11,690.00 | 11,090.00 | 11,460.00 | 0.0M |
| 2023-10-27 | 11,640.00 | 11,900.00 | 11,360.00 | 11,360.00 | 0.0M |
| 2023-10-26 | 11,910.00 | 11,990.00 | 11,300.00 | 11,560.00 | 0.0M |
| 2023-10-25 | 11,840.00 | 12,100.00 | 11,800.00 | 11,910.00 | 0.0M |
| 2023-10-24 | 11,670.00 | 11,920.00 | 11,170.00 | 11,840.00 | 0.0M |
| 2023-10-23 | 11,610.00 | 11,990.00 | 11,420.00 | 11,730.00 | 0.0M |
| 2023-10-20 | 11,940.00 | 12,100.00 | 11,590.00 | 11,750.00 | 0.0M |
| 2023-10-19 | 12,380.00 | 12,540.00 | 11,980.00 | 12,000.00 | 0.0M |
| 2023-10-18 | 12,840.00 | 12,840.00 | 12,520.00 | 12,550.00 | 0.0M |
| 2023-10-17 | 12,840.00 | 13,220.00 | 12,800.00 | 12,960.00 | 0.0M |
| 2023-10-16 | 12,930.00 | 13,050.00 | 12,490.00 | 12,840.00 | 0.0M |
| 2023-10-13 | 13,770.00 | 13,770.00 | 13,080.00 | 13,090.00 | 0.0M |
| 2023-10-12 | 13,650.00 | 13,910.00 | 13,420.00 | 13,740.00 | 0.0M |
| 2023-10-11 | 13,100.00 | 13,860.00 | 13,100.00 | 13,770.00 | 0.0M |
| 2023-10-10 | 13,500.00 | 13,790.00 | 13,020.00 | 13,100.00 | 0.0M |
| 2023-10-06 | 12,730.00 | 13,720.00 | 12,730.00 | 13,500.00 | 0.0M |
| 2023-10-05 | 13,530.00 | 13,790.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2023-10-04 | 13,700.00 | 14,100.00 | 13,300.00 | 13,530.00 | 0.0M |
| 2023-09-27 | 13,030.00 | 14,140.00 | 12,980.00 | 13,750.00 | 0.0M |
| 2023-09-26 | 13,920.00 | 14,000.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-09-25 | 13,950.00 | 14,290.00 | 13,800.00 | 13,900.00 | 0.0M |
| 2023-09-22 | 14,260.00 | 14,570.00 | 14,030.00 | 14,110.00 | 0.0M |
| 2023-09-21 | 14,440.00 | 14,690.00 | 13,950.00 | 14,680.00 | 0.0M |
| 2023-09-20 | 15,100.00 | 15,290.00 | 14,560.00 | 14,680.00 | 0.0M |
| 2023-09-19 | 15,140.00 | 15,270.00 | 15,000.00 | 15,140.00 | 0.0M |
| 2023-09-18 | 15,750.00 | 15,750.00 | 15,120.00 | 15,140.00 | 0.0M |
| 2023-09-15 | 15,700.00 | 15,900.00 | 15,430.00 | 15,430.00 | 0.0M |
| 2023-09-14 | 15,610.00 | 15,850.00 | 15,350.00 | 15,820.00 | 0.0M |
| 2023-09-13 | 16,120.00 | 16,370.00 | 15,590.00 | 15,750.00 | 0.0M |
| 2023-09-12 | 16,530.00 | 17,020.00 | 16,150.00 | 16,280.00 | 0.1M |
| 2023-09-11 | 15,770.00 | 17,520.00 | 15,500.00 | 16,530.00 | 0.3M |
| 2023-09-10 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0M |
| 2023-09-08 | 14,700.00 | 16,050.00 | 14,430.00 | 15,610.00 | 0.2M |
| 2023-09-07 | 15,200.00 | 15,200.00 | 14,660.00 | 14,700.00 | 0.0M |
| 2023-09-06 | 14,280.00 | 15,520.00 | 14,090.00 | 15,220.00 | 0.1M |
| 2023-09-05 | 14,480.00 | 14,570.00 | 14,170.00 | 14,290.00 | 0.0M |
| 2023-09-04 | 14,300.00 | 14,760.00 | 14,300.00 | 14,590.00 | 0.0M |
| 2023-09-01 | 14,670.00 | 14,680.00 | 14,310.00 | 14,470.00 | 0.0M |
| 2023-08-31 | 14,850.00 | 15,150.00 | 14,520.00 | 14,670.00 | 0.0M |
| 2023-08-30 | 14,850.00 | 14,880.00 | 14,520.00 | 14,710.00 | 0.0M |
| 2023-08-29 | 14,050.00 | 14,930.00 | 14,050.00 | 14,630.00 | 0.0M |
| 2023-08-28 | 14,250.00 | 14,250.00 | 13,870.00 | 14,190.00 | 0.0M |
| 2023-08-25 | 14,100.00 | 14,380.00 | 13,860.00 | 14,100.00 | 0.0M |
| 2023-08-24 | 14,120.00 | 14,340.00 | 13,880.00 | 14,250.00 | 0.0M |
| 2023-08-23 | 14,040.00 | 14,200.00 | 13,860.00 | 14,000.00 | 0.0M |
| 2023-08-22 | 14,300.00 | 14,400.00 | 14,010.00 | 14,030.00 | 0.0M |
| 2023-08-21 | 13,710.00 | 14,480.00 | 13,710.00 | 14,290.00 | 0.0M |
| 2023-08-18 | 14,000.00 | 14,350.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-08-17 | 14,310.00 | 14,600.00 | 13,990.00 | 14,350.00 | 0.0M |
| 2023-08-16 | 14,940.00 | 15,040.00 | 14,300.00 | 14,310.00 | 0.0M |
| 2023-08-14 | 15,800.00 | 15,840.00 | 14,940.00 | 15,050.00 | 0.0M |
| 2023-08-11 | 15,800.00 | 15,880.00 | 15,530.00 | 15,750.00 | 0.0M |
| 2023-08-10 | 15,400.00 | 16,030.00 | 15,320.00 | 15,880.00 | 0.0M |
| 2023-08-09 | 14,900.00 | 15,740.00 | 14,810.00 | 15,480.00 | 0.0M |
| 2023-08-08 | 15,160.00 | 15,500.00 | 14,900.00 | 14,940.00 | 0.0M |
| 2023-08-07 | 15,250.00 | 15,590.00 | 15,100.00 | 15,190.00 | 0.0M |
| 2023-08-04 | 15,500.00 | 15,730.00 | 15,130.00 | 15,400.00 | 0.0M |
| 2023-08-03 | 14,900.00 | 15,760.00 | 14,770.00 | 15,500.00 | 0.1M |
| 2023-08-02 | 15,500.00 | 15,500.00 | 14,940.00 | 15,000.00 | 0.0M |
| 2023-08-01 | 15,120.00 | 15,900.00 | 15,020.00 | 15,240.00 | 0.0M |
| 2023-07-31 | 14,860.00 | 15,180.00 | 14,640.00 | 15,100.00 | 0.0M |
| 2023-07-28 | 14,430.00 | 15,080.00 | 14,430.00 | 14,850.00 | 0.0M |
| 2023-07-27 | 13,940.00 | 14,870.00 | 13,940.00 | 14,610.00 | 0.0M |
| 2023-07-26 | 15,180.00 | 15,180.00 | 13,940.00 | 14,320.00 | 0.1M |
| 2023-07-25 | 16,020.00 | 16,100.00 | 15,050.00 | 15,170.00 | 0.1M |
| 2023-07-24 | 16,710.00 | 16,880.00 | 15,920.00 | 16,020.00 | 0.1M |
| 2023-07-21 | 16,140.00 | 17,360.00 | 16,140.00 | 16,670.00 | 0.1M |
| 2023-07-20 | 16,060.00 | 16,590.00 | 16,060.00 | 16,140.00 | 0.0M |
| 2023-07-19 | 16,370.00 | 16,470.00 | 16,040.00 | 16,170.00 | 0.0M |
| 2023-07-18 | 16,610.00 | 16,680.00 | 16,070.00 | 16,290.00 | 0.0M |
| 2023-07-17 | 16,950.00 | 16,970.00 | 16,480.00 | 16,600.00 | 0.0M |
| 2023-07-14 | 17,450.00 | 17,450.00 | 16,880.00 | 17,070.00 | 0.0M |
| 2023-07-13 | 17,080.00 | 17,790.00 | 17,010.00 | 17,450.00 | 0.1M |
| 2023-07-12 | 16,690.00 | 17,210.00 | 16,640.00 | 17,070.00 | 0.0M |
| 2023-07-11 | 16,700.00 | 17,070.00 | 16,480.00 | 16,770.00 | 0.0M |
| 2023-07-10 | 17,100.00 | 17,300.00 | 16,030.00 | 16,680.00 | 0.1M |
| 2023-07-07 | 19,910.00 | 20,500.00 | 17,190.00 | 17,300.00 | 0.4M |
| 2023-07-06 | 20,850.00 | 21,000.00 | 19,600.00 | 20,200.00 | 0.1M |
| 2023-07-05 | 18,160.00 | 21,800.00 | 18,160.00 | 20,850.00 | 0.8M |
| 2023-07-04 | 18,820.00 | 18,890.00 | 18,090.00 | 18,350.00 | 0.0M |
| 2023-07-03 | 18,450.00 | 19,120.00 | 18,450.00 | 18,760.00 | 0.0M |
| 2023-07-02 | 18,560.00 | 18,560.00 | 18,560.00 | 18,560.00 | 0.0M |
| 2023-06-30 | 18,600.00 | 18,640.00 | 18,250.00 | 18,560.00 | 0.0M |
| 2023-06-29 | 19,000.00 | 19,000.00 | 18,320.00 | 18,630.00 | 0.0M |
| 2023-06-28 | 18,940.00 | 19,410.00 | 18,610.00 | 18,900.00 | 0.0M |
| 2023-06-27 | 19,190.00 | 19,390.00 | 18,650.00 | 18,790.00 | 0.0M |
| 2023-06-26 | 18,620.00 | 19,900.00 | 17,950.00 | 19,340.00 | 0.1M |
| 2023-06-23 | 17,880.00 | 18,860.00 | 17,680.00 | 18,420.00 | 0.1M |
| 2023-06-22 | 17,250.00 | 17,880.00 | 17,050.00 | 17,620.00 | 0.0M |
| 2023-06-21 | 17,840.00 | 17,840.00 | 17,070.00 | 17,150.00 | 0.1M |
| 2023-06-20 | 18,180.00 | 18,180.00 | 17,770.00 | 17,830.00 | 0.0M |
| 2023-06-19 | 17,800.00 | 18,270.00 | 17,800.00 | 18,110.00 | 0.0M |
| 2023-06-16 | 17,710.00 | 18,100.00 | 17,540.00 | 17,940.00 | 0.0M |
| 2023-06-15 | 18,290.00 | 18,360.00 | 17,700.00 | 17,760.00 | 0.0M |
| 2023-06-14 | 19,050.00 | 19,100.00 | 18,090.00 | 18,160.00 | 0.1M |
| 2023-06-13 | 18,970.00 | 19,330.00 | 18,900.00 | 18,940.00 | 0.0M |
| 2023-06-12 | 19,350.00 | 19,350.00 | 18,820.00 | 18,970.00 | 0.0M |
| 2023-06-11 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0M |
| 2023-06-09 | 18,590.00 | 19,020.00 | 18,550.00 | 18,970.00 | 0.0M |
| 2023-06-08 | 19,080.00 | 19,140.00 | 18,570.00 | 18,590.00 | 0.1M |
| 2023-06-07 | 19,500.00 | 19,600.00 | 19,000.00 | 19,080.00 | 0.0M |
| 2023-06-05 | 19,400.00 | 19,460.00 | 18,810.00 | 19,400.00 | 0.0M |
| 2023-06-02 | 19,600.00 | 19,690.00 | 19,160.00 | 19,360.00 | 0.0M |
| 2023-06-01 | 19,000.00 | 19,820.00 | 18,850.00 | 19,610.00 | 0.1M |
| 2023-05-31 | 18,820.00 | 19,170.00 | 18,560.00 | 19,050.00 | 0.0M |
| 2023-05-30 | 20,350.00 | 20,350.00 | 18,690.00 | 18,900.00 | 0.2M |
| 2023-05-26 | 20,800.00 | 21,000.00 | 20,200.00 | 20,300.00 | 0.0M |
| 2023-05-25 | 21,300.00 | 21,450.00 | 20,650.00 | 20,950.00 | 0.0M |
| 2023-05-24 | 21,100.00 | 21,650.00 | 20,650.00 | 21,400.00 | 0.1M |
| 2023-05-23 | 20,350.00 | 21,350.00 | 20,350.00 | 21,100.00 | 0.1M |
| 2023-05-22 | 21,050.00 | 21,050.00 | 20,300.00 | 20,450.00 | 0.0M |
| 2023-05-21 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2023-05-19 | 20,400.00 | 21,000.00 | 20,300.00 | 20,950.00 | 0.0M |
| 2023-05-18 | 20,650.00 | 21,200.00 | 20,300.00 | 20,450.00 | 0.0M |
| 2023-05-17 | 20,300.00 | 20,700.00 | 19,800.00 | 20,600.00 | 0.1M |
| 2023-05-16 | 20,350.00 | 21,100.00 | 20,050.00 | 20,300.00 | 0.1M |
| 2023-05-15 | 21,750.00 | 21,750.00 | 20,600.00 | 20,900.00 | 0.1M |
| 2023-05-14 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-05-12 | 22,450.00 | 22,450.00 | 21,500.00 | 21,550.00 | 0.1M |
| 2023-05-11 | 23,200.00 | 23,600.00 | 22,200.00 | 22,250.00 | 0.1M |
| 2023-05-10 | 23,200.00 | 23,600.00 | 22,650.00 | 22,900.00 | 0.1M |
| 2023-05-09 | 22,500.00 | 23,750.00 | 22,500.00 | 22,950.00 | 0.3M |
| 2023-05-08 | 22,750.00 | 23,000.00 | 22,000.00 | 22,400.00 | 0.1M |
| 2023-05-04 | 21,700.00 | 24,200.00 | 21,550.00 | 22,750.00 | 0.6M |
| 2023-05-03 | 21,350.00 | 22,300.00 | 21,250.00 | 21,450.00 | 0.1M |
| 2023-05-02 | 21,400.00 | 21,850.00 | 21,150.00 | 21,650.00 | 0.1M |
| 2023-04-28 | 22,100.00 | 22,250.00 | 21,300.00 | 21,450.00 | 0.2M |
| 2023-04-27 | 23,100.00 | 23,100.00 | 21,800.00 | 21,900.00 | 0.2M |
| 2023-04-26 | 23,750.00 | 24,450.00 | 23,300.00 | 23,300.00 | 0.1M |
| 2023-04-25 | 23,850.00 | 24,200.00 | 23,050.00 | 23,750.00 | 0.1M |
| 2023-04-24 | 24,500.00 | 25,350.00 | 23,800.00 | 23,900.00 | 0.2M |
| 2023-04-23 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2023-04-21 | 25,150.00 | 25,650.00 | 24,500.00 | 24,700.00 | 0.2M |
| 2023-04-20 | 26,000.00 | 27,600.00 | 24,950.00 | 24,950.00 | 0.3M |
| 2023-04-19 | 27,550.00 | 27,950.00 | 26,200.00 | 26,250.00 | 0.2M |
| 2023-04-18 | 29,900.00 | 30,300.00 | 27,300.00 | 27,750.00 | 0.4M |
| 2023-04-17 | 30,500.00 | 31,250.00 | 29,800.00 | 29,800.00 | 0.5M |
| 2023-04-16 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-04-14 | 28,550.00 | 31,150.00 | 28,550.00 | 29,900.00 | 0.8M |
| 2023-04-13 | 30,150.00 | 32,000.00 | 28,650.00 | 28,800.00 | 0.9M |
| 2023-04-12 | 28,050.00 | 30,150.00 | 28,000.00 | 29,550.00 | 0.7M |
| 2023-04-11 | 27,250.00 | 29,150.00 | 26,750.00 | 28,300.00 | 0.6M |
| 2023-04-10 | 30,200.00 | 30,300.00 | 26,550.00 | 27,200.00 | 0.7M |
| 2023-04-09 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2023-04-07 | 30,200.00 | 30,350.00 | 28,500.00 | 29,950.00 | 0.5M |
| 2023-04-06 | 29,150.00 | 31,550.00 | 29,000.00 | 29,950.00 | 1.8M |
| 2023-04-05 | 25,300.00 | 29,600.00 | 24,800.00 | 29,550.00 | 3.9M |
| 2023-04-04 | 23,900.00 | 26,300.00 | 23,800.00 | 25,050.00 | 0.6M |
| 2023-04-03 | 24,400.00 | 24,450.00 | 23,800.00 | 24,000.00 | 0.1M |
| 2023-04-02 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0M |
| 2023-03-31 | 24,900.00 | 25,400.00 | 24,150.00 | 24,150.00 | 0.2M |
| 2023-03-30 | 24,350.00 | 25,850.00 | 23,750.00 | 24,950.00 | 0.3M |
| 2023-03-29 | 23,200.00 | 25,000.00 | 23,150.00 | 24,300.00 | 0.4M |
| 2023-03-28 | 23,050.00 | 23,250.00 | 22,600.00 | 22,900.00 | 0.1M |
| 2023-03-27 | 23,500.00 | 23,550.00 | 22,850.00 | 22,900.00 | 0.1M |
| 2023-03-26 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-03-24 | 23,750.00 | 23,900.00 | 23,150.00 | 23,500.00 | 0.1M |
| 2023-03-23 | 24,500.00 | 24,550.00 | 23,500.00 | 23,750.00 | 0.2M |
| 2023-03-22 | 24,750.00 | 25,300.00 | 24,350.00 | 24,750.00 | 0.1M |
| 2023-03-21 | 25,400.00 | 25,600.00 | 24,550.00 | 24,700.00 | 0.2M |
| 2023-03-20 | 24,050.00 | 25,700.00 | 24,000.00 | 25,250.00 | 0.3M |
| 2023-03-17 | 24,500.00 | 25,100.00 | 23,850.00 | 23,950.00 | 0.2M |
| 2023-03-16 | 24,350.00 | 25,250.00 | 23,500.00 | 24,000.00 | 0.3M |
| 2023-03-15 | 23,550.00 | 25,500.00 | 23,300.00 | 24,300.00 | 0.3M |
| 2023-03-14 | 23,150.00 | 25,450.00 | 22,150.00 | 23,000.00 | 0.6M |
| 2023-03-13 | 24,300.00 | 24,450.00 | 23,100.00 | 23,350.00 | 0.2M |
| 2023-03-10 | 24,450.00 | 26,000.00 | 24,400.00 | 24,650.00 | 0.3M |
| 2023-03-09 | 26,350.00 | 26,600.00 | 24,300.00 | 24,450.00 | 0.3M |
| 2023-03-08 | 27,600.00 | 28,000.00 | 26,400.00 | 26,400.00 | 0.3M |
| 2023-03-07 | 27,000.00 | 28,700.00 | 26,700.00 | 28,350.00 | 0.8M |
| 2023-03-06 | 28,700.00 | 28,900.00 | 26,400.00 | 27,050.00 | 0.6M |
| 2023-03-03 | 30,150.00 | 30,600.00 | 28,050.00 | 28,700.00 | 1.1M |
| 2023-03-02 | 42,000.00 | 54,600.00 | 29,400.00 | 29,400.00 | 4.4M |