BioFD

251120
🏛️ 韓国 →
17,530.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,360.00 18,360.00 18,340.00 18,360.00 0.3K
09:05 18,360.00 18,470.00 18,360.00 18,390.00 0.2K
09:10 18,370.00 18,390.00 18,300.00 18,300.00 0.1K
09:15 18,300.00 18,360.00 18,300.00 18,330.00 0.3K
09:20 18,350.00 18,350.00 18,280.00 18,280.00 0.3K
09:25 18,300.00 18,320.00 18,240.00 18,280.00 0.8K
09:30 18,270.00 18,270.00 18,240.00 18,240.00 0.2K
09:35 18,230.00 18,290.00 18,230.00 18,290.00 0.1K
09:40 18,240.00 18,290.00 18,200.00 18,200.00 0.6K
09:45 18,230.00 18,300.00 18,230.00 18,290.00 0.1K
09:50 18,290.00 18,290.00 18,260.00 18,280.00 0.0K
09:55 18,280.00 18,280.00 18,170.00 18,170.00 0.3K
10:00 18,170.00 18,180.00 18,120.00 18,130.00 0.4K
10:05 18,120.00 18,120.00 18,100.00 18,100.00 0.7K
10:10 18,080.00 18,130.00 18,080.00 18,130.00 0.1K
10:15 18,130.00 18,130.00 18,080.00 18,080.00 0.1K
10:20 18,090.00 18,090.00 18,080.00 18,080.00 0.3K
10:25 18,100.00 18,100.00 18,080.00 18,100.00 0.0K
10:30 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:35 18,090.00 18,090.00 18,070.00 18,070.00 0.1K
10:40 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:45 18,070.00 18,090.00 18,070.00 18,080.00 0.4K
10:50 18,100.00 18,100.00 18,030.00 18,060.00 2.0K
10:55 18,060.00 18,110.00 18,040.00 18,110.00 0.5K
11:00 18,110.00 18,110.00 18,040.00 18,040.00 0.0K
11:05 18,040.00 18,040.00 18,020.00 18,030.00 1.5K
11:10 18,040.00 18,040.00 18,020.00 18,020.00 0.2K
11:15 18,020.00 18,070.00 18,020.00 18,070.00 0.0K
11:20 18,060.00 18,080.00 18,060.00 18,080.00 0.3K
11:25 18,090.00 18,110.00 18,090.00 18,100.00 0.0K
11:30 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
11:35 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
11:40 18,110.00 18,120.00 18,110.00 18,120.00 0.0K
11:45 18,110.00 18,130.00 18,110.00 18,130.00 0.3K
11:50 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
11:55 18,160.00 18,160.00 18,160.00 18,160.00 1.0K
12:00 18,160.00 18,180.00 18,160.00 18,180.00 0.2K
12:05 18,190.00 18,190.00 18,140.00 18,140.00 0.4K
12:10 18,140.00 18,200.00 18,140.00 18,200.00 0.0K
12:15 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:20 18,150.00 18,150.00 18,140.00 18,140.00 0.2K
12:25 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:30 18,140.00 18,210.00 18,140.00 18,200.00 0.1K
12:35 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:40 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:45 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
12:50 18,190.00 18,200.00 18,190.00 18,200.00 0.0K
12:55 18,200.00 18,210.00 18,200.00 18,200.00 1.1K
13:05 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
13:10 18,190.00 18,190.00 18,180.00 18,190.00 0.2K
13:25 18,180.00 18,180.00 18,170.00 18,170.00 0.1K
13:30 18,170.00 18,170.00 18,160.00 18,160.00 0.1K
13:35 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:40 18,190.00 18,190.00 18,160.00 18,160.00 0.1K
13:45 18,210.00 18,220.00 18,210.00 18,210.00 0.2K
13:50 18,220.00 18,220.00 18,200.00 18,220.00 0.2K
13:55 18,220.00 18,220.00 18,220.00 18,220.00 0.1K
14:05 18,225.00 18,225.00 18,225.00 18,225.00 0.0K
14:10 18,250.00 18,250.00 18,250.00 18,250.00 0.1K
14:20 18,250.00 18,250.00 18,240.00 18,240.00 0.6K
14:25 18,260.00 18,260.00 18,240.00 18,240.00 0.3K
14:30 18,250.00 18,260.00 18,250.00 18,260.00 0.1K
14:35 18,265.00 18,265.00 18,240.00 18,240.00 0.0K
14:40 18,240.00 18,310.00 18,240.00 18,300.00 0.2K
14:55 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
15:00 18,300.00 18,300.00 18,240.00 18,240.00 0.6K
15:05 18,240.00 18,300.00 18,240.00 18,300.00 0.1K
15:10 18,280.00 18,300.00 18,270.00 18,270.00 0.0K
15:15 18,260.00 18,280.00 18,250.00 18,270.00 0.1K
15:25 18,350.00 18,350.00 18,350.00 18,350.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし