BioFD

251120
🏛️ 韓国 →
17,530.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,290.00 18,290.00 18,130.00 18,180.00 0.9K
09:05 18,200.00 18,200.00 18,010.00 18,060.00 7.8K
09:10 18,110.00 18,120.00 18,080.00 18,120.00 3.0K
09:15 18,130.00 18,260.00 18,130.00 18,170.00 1.1K
09:20 18,160.00 18,260.00 18,150.00 18,200.00 2.0K
09:25 18,200.00 18,200.00 18,130.00 18,130.00 2.1K
09:30 18,130.00 18,130.00 18,120.00 18,120.00 0.3K
09:35 18,120.00 18,150.00 18,120.00 18,140.00 0.4K
09:40 18,140.00 18,140.00 18,000.00 18,040.00 4.8K
09:45 18,040.00 18,050.00 18,000.00 18,000.00 0.6K
09:50 18,000.00 18,000.00 17,870.00 17,960.00 7.1K
09:55 17,960.00 18,010.00 17,960.00 17,970.00 1.0K
10:00 17,970.00 17,970.00 17,880.00 17,880.00 3.3K
10:05 17,870.00 17,920.00 17,860.00 17,920.00 2.0K
10:10 17,920.00 17,970.00 17,920.00 17,970.00 0.4K
10:15 17,970.00 17,980.00 17,920.00 17,950.00 0.9K
10:20 17,950.00 17,980.00 17,950.00 17,980.00 0.3K
10:25 17,960.00 17,960.00 17,950.00 17,950.00 0.1K
10:30 17,950.00 17,960.00 17,940.00 17,960.00 0.2K
10:35 17,960.00 17,980.00 17,960.00 17,970.00 0.4K
10:40 17,980.00 17,980.00 17,970.00 17,970.00 0.4K
10:45 17,980.00 18,010.00 17,980.00 18,010.00 0.3K
10:50 18,010.00 18,040.00 18,010.00 18,040.00 0.1K
10:55 18,060.00 18,080.00 18,060.00 18,080.00 0.0K
11:00 18,080.00 18,080.00 18,060.00 18,060.00 0.0K
11:05 18,040.00 18,080.00 18,040.00 18,080.00 0.1K
11:10 18,070.00 18,110.00 18,070.00 18,110.00 0.2K
11:20 18,110.00 18,120.00 18,110.00 18,120.00 0.1K
11:25 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
11:30 18,080.00 18,110.00 18,070.00 18,110.00 0.3K
11:35 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
11:40 18,080.00 18,080.00 18,080.00 18,080.00 0.5K
11:45 18,080.00 18,100.00 18,080.00 18,100.00 0.1K
11:50 18,100.00 18,120.00 18,100.00 18,110.00 0.3K
11:55 18,100.00 18,110.00 18,100.00 18,110.00 0.1K
12:00 18,110.00 18,120.00 18,110.00 18,120.00 2.5K
12:05 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:10 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
12:15 18,100.00 18,140.00 18,100.00 18,140.00 0.8K
12:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:25 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:30 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
12:35 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
12:40 18,110.00 18,140.00 18,110.00 18,140.00 0.2K
12:45 18,120.00 18,150.00 18,110.00 18,150.00 0.2K
12:50 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:55 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:00 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
13:05 18,120.00 18,150.00 18,120.00 18,150.00 0.0K
13:15 18,150.00 18,150.00 18,100.00 18,100.00 0.4K
13:20 18,100.00 18,150.00 18,100.00 18,150.00 0.2K
13:25 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:35 18,110.00 18,110.00 18,040.00 18,040.00 1.3K
13:40 18,040.00 18,120.00 18,040.00 18,120.00 2.6K
13:45 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
13:50 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:55 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:00 18,070.00 18,070.00 18,060.00 18,060.00 0.3K
14:05 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:10 18,070.00 18,090.00 18,070.00 18,090.00 0.0K
14:15 18,090.00 18,090.00 18,070.00 18,090.00 0.1K
14:25 18,070.00 18,090.00 18,060.00 18,060.00 0.1K
14:30 18,080.00 18,080.00 18,060.00 18,060.00 0.1K
14:35 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
14:40 18,080.00 18,080.00 18,070.00 18,070.00 0.1K
14:45 18,070.00 18,110.00 18,070.00 18,110.00 0.2K
14:50 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:55 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
15:05 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
15:10 18,090.00 18,110.00 18,080.00 18,080.00 0.0K
15:15 18,070.00 18,070.00 18,060.00 18,060.00 0.1K
15:25 18,060.00 18,060.00 18,060.00 18,060.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし