| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
18,910.00 |
18,910.00 |
18,730.00 |
18,840.00 |
1.6K |
| 09:05 |
18,670.00 |
18,800.00 |
18,610.00 |
18,610.00 |
1.1K |
| 09:10 |
18,820.00 |
18,820.00 |
18,610.00 |
18,710.00 |
5.1K |
| 09:15 |
18,760.00 |
18,800.00 |
18,720.00 |
18,790.00 |
0.7K |
| 09:20 |
18,700.00 |
18,760.00 |
18,620.00 |
18,750.00 |
0.7K |
| 09:25 |
18,750.00 |
18,750.00 |
18,720.00 |
18,720.00 |
0.2K |
| 09:30 |
18,720.00 |
18,720.00 |
18,720.00 |
18,720.00 |
0.0K |
| 09:35 |
18,670.00 |
18,710.00 |
18,670.00 |
18,710.00 |
0.2K |
| 09:40 |
18,720.00 |
18,930.00 |
18,720.00 |
18,930.00 |
2.2K |
| 09:45 |
18,860.00 |
18,900.00 |
18,840.00 |
18,850.00 |
1.0K |
| 09:50 |
18,820.00 |
18,860.00 |
18,800.00 |
18,850.00 |
0.3K |
| 09:55 |
18,870.00 |
18,910.00 |
18,860.00 |
18,910.00 |
0.6K |
| 10:00 |
18,870.00 |
18,990.00 |
18,870.00 |
18,960.00 |
3.6K |
| 10:05 |
18,950.00 |
19,020.00 |
18,920.00 |
19,020.00 |
0.7K |
| 10:10 |
19,020.00 |
19,140.00 |
19,000.00 |
19,070.00 |
0.6K |
| 10:15 |
19,080.00 |
19,150.00 |
19,030.00 |
19,150.00 |
1.1K |
| 10:20 |
19,150.00 |
19,150.00 |
18,980.00 |
18,990.00 |
1.3K |
| 10:25 |
19,000.00 |
19,020.00 |
18,890.00 |
18,970.00 |
1.1K |
| 10:30 |
18,920.00 |
18,970.00 |
18,910.00 |
18,930.00 |
0.2K |
| 10:40 |
18,970.00 |
18,970.00 |
18,970.00 |
18,970.00 |
0.0K |
| 10:45 |
18,950.00 |
18,960.00 |
18,930.00 |
18,930.00 |
0.1K |
| 10:55 |
18,940.00 |
19,230.00 |
18,940.00 |
19,230.00 |
3.4K |
| 11:00 |
19,230.00 |
19,280.00 |
19,210.00 |
19,210.00 |
6.6K |
| 11:05 |
19,210.00 |
19,230.00 |
19,210.00 |
19,230.00 |
0.2K |
| 11:10 |
19,240.00 |
19,300.00 |
19,230.00 |
19,300.00 |
0.6K |
| 11:15 |
19,290.00 |
19,350.00 |
19,290.00 |
19,350.00 |
1.4K |
| 11:20 |
19,320.00 |
19,350.00 |
19,280.00 |
19,300.00 |
0.2K |
| 11:25 |
19,300.00 |
19,300.00 |
19,220.00 |
19,220.00 |
0.4K |
| 11:30 |
19,210.00 |
19,290.00 |
19,200.00 |
19,220.00 |
0.9K |
| 11:35 |
19,200.00 |
19,230.00 |
19,200.00 |
19,230.00 |
0.1K |
| 11:40 |
19,220.00 |
19,220.00 |
19,220.00 |
19,220.00 |
0.0K |
| 11:45 |
19,200.00 |
19,240.00 |
19,100.00 |
19,240.00 |
0.3K |
| 11:50 |
19,240.00 |
19,300.00 |
19,240.00 |
19,300.00 |
1.3K |
| 11:55 |
19,290.00 |
19,290.00 |
19,190.00 |
19,190.00 |
0.0K |
| 12:00 |
19,270.00 |
19,290.00 |
19,270.00 |
19,290.00 |
1.0K |
| 12:15 |
19,200.00 |
19,430.00 |
19,200.00 |
19,400.00 |
10.5K |
| 12:20 |
19,320.00 |
19,380.00 |
19,320.00 |
19,330.00 |
0.6K |
| 12:25 |
19,320.00 |
19,320.00 |
19,210.00 |
19,230.00 |
2.0K |
| 12:30 |
19,230.00 |
19,260.00 |
19,230.00 |
19,260.00 |
0.0K |
| 12:35 |
19,210.00 |
19,210.00 |
19,210.00 |
19,210.00 |
0.2K |
| 12:40 |
19,210.00 |
19,260.00 |
19,210.00 |
19,210.00 |
2.0K |
| 12:45 |
19,220.00 |
19,220.00 |
19,210.00 |
19,210.00 |
0.3K |
| 12:50 |
19,210.00 |
19,210.00 |
19,210.00 |
19,210.00 |
0.4K |
| 12:55 |
19,200.00 |
19,200.00 |
19,200.00 |
19,200.00 |
0.0K |
| 13:00 |
19,190.00 |
19,210.00 |
19,190.00 |
19,210.00 |
0.1K |
| 13:05 |
19,190.00 |
19,190.00 |
19,150.00 |
19,150.00 |
0.3K |
| 13:10 |
19,150.00 |
19,150.00 |
19,060.00 |
19,100.00 |
1.0K |
| 13:15 |
19,100.00 |
19,100.00 |
19,080.00 |
19,090.00 |
0.2K |
| 13:20 |
19,080.00 |
19,130.00 |
19,080.00 |
19,130.00 |
0.1K |
| 13:25 |
19,130.00 |
19,190.00 |
19,130.00 |
19,190.00 |
0.1K |
| 13:30 |
19,140.00 |
19,140.00 |
19,140.00 |
19,140.00 |
0.0K |
| 13:35 |
19,140.00 |
19,140.00 |
19,140.00 |
19,140.00 |
0.0K |
| 13:40 |
19,150.00 |
19,150.00 |
19,140.00 |
19,140.00 |
0.0K |
| 13:45 |
19,140.00 |
19,190.00 |
19,140.00 |
19,190.00 |
0.5K |
| 13:50 |
19,180.00 |
19,190.00 |
19,180.00 |
19,180.00 |
0.0K |
| 13:55 |
19,150.00 |
19,180.00 |
19,150.00 |
19,150.00 |
0.0K |
| 14:00 |
19,150.00 |
19,190.00 |
19,140.00 |
19,190.00 |
0.5K |
| 14:05 |
19,170.00 |
19,200.00 |
19,170.00 |
19,190.00 |
0.1K |
| 14:10 |
19,200.00 |
19,200.00 |
19,200.00 |
19,200.00 |
0.0K |
| 14:15 |
19,200.00 |
19,200.00 |
19,200.00 |
19,200.00 |
0.0K |
| 14:25 |
19,170.00 |
19,170.00 |
19,140.00 |
19,140.00 |
0.1K |
| 14:30 |
19,140.00 |
19,150.00 |
19,130.00 |
19,150.00 |
0.2K |
| 14:35 |
19,150.00 |
19,150.00 |
19,130.00 |
19,130.00 |
1.1K |
| 14:40 |
19,130.00 |
19,130.00 |
19,130.00 |
19,130.00 |
0.0K |
| 14:45 |
19,070.00 |
19,180.00 |
19,070.00 |
19,100.00 |
0.3K |
| 14:50 |
19,200.00 |
19,200.00 |
19,200.00 |
19,200.00 |
0.0K |
| 14:55 |
19,170.00 |
19,220.00 |
19,170.00 |
19,220.00 |
0.5K |
| 15:00 |
19,180.00 |
19,180.00 |
19,170.00 |
19,180.00 |
0.1K |
| 15:05 |
19,180.00 |
19,190.00 |
19,170.00 |
19,190.00 |
0.0K |
| 15:10 |
19,170.00 |
19,180.00 |
19,170.00 |
19,180.00 |
0.0K |
| 15:15 |
19,200.00 |
19,350.00 |
19,200.00 |
19,230.00 |
4.0K |
| 15:25 |
19,350.00 |
19,350.00 |
19,350.00 |
19,350.00 |
1.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|