313.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 200.00 | 203.20 | 199.10 | 199.50 | 0.1M |
| 2024-12-27 | 201.20 | 206.00 | 199.80 | 203.60 | 0.1M |
| 2024-12-23 | 212.00 | 212.00 | 198.30 | 202.00 | 0.3M |
| 2024-12-20 | 217.00 | 223.20 | 203.40 | 212.80 | 0.8M |
| 2024-12-19 | 206.00 | 226.80 | 201.60 | 220.20 | 1.7M |
| 2024-12-18 | 171.20 | 172.20 | 167.50 | 170.00 | 0.2M |
| 2024-12-17 | 172.70 | 173.70 | 170.10 | 171.60 | 0.1M |
| 2024-12-16 | 172.00 | 173.70 | 168.20 | 173.20 | 0.2M |
| 2024-12-13 | 174.50 | 178.10 | 170.70 | 171.80 | 0.2M |
| 2024-12-12 | 180.20 | 186.80 | 174.10 | 174.90 | 0.3M |
| 2024-12-11 | 179.20 | 181.10 | 177.00 | 180.20 | 0.1M |
| 2024-12-10 | 179.50 | 183.00 | 178.90 | 180.30 | 0.2M |
| 2024-12-09 | 182.80 | 183.50 | 179.20 | 180.10 | 0.2M |
| 2024-12-06 | 185.10 | 186.40 | 181.10 | 183.30 | 0.1M |
| 2024-12-05 | 185.50 | 186.80 | 180.70 | 185.90 | 0.2M |
| 2024-12-04 | 180.90 | 183.60 | 177.00 | 182.80 | 0.2M |
| 2024-12-03 | 194.20 | 196.70 | 176.50 | 181.90 | 0.5M |
| 2024-12-02 | 192.40 | 197.70 | 190.30 | 193.70 | 0.2M |
| 2024-11-29 | 194.00 | 197.80 | 191.00 | 193.10 | 0.3M |
| 2024-11-28 | 191.00 | 193.70 | 189.90 | 193.10 | 0.1M |
| 2024-11-27 | 194.90 | 198.00 | 187.50 | 187.50 | 0.2M |
| 2024-11-26 | 191.50 | 197.50 | 189.00 | 194.40 | 0.3M |
| 2024-11-25 | 191.70 | 194.70 | 186.20 | 189.10 | 0.2M |
| 2024-11-22 | 185.40 | 190.80 | 185.20 | 189.60 | 0.3M |
| 2024-11-21 | 178.50 | 185.80 | 174.00 | 185.40 | 0.2M |
| 2024-11-20 | 183.00 | 185.60 | 176.70 | 178.10 | 0.3M |
| 2024-11-19 | 178.20 | 180.90 | 173.60 | 179.70 | 0.2M |
| 2024-11-18 | 182.60 | 192.70 | 174.10 | 177.90 | 0.6M |
| 2024-11-15 | 200.00 | 203.60 | 177.40 | 178.80 | 1.2M |
| 2024-11-14 | 151.50 | 204.00 | 146.00 | 196.70 | 1.3M |
| 2024-11-13 | 143.20 | 151.40 | 143.20 | 151.40 | 0.2M |
| 2024-11-12 | 144.00 | 144.30 | 139.10 | 142.30 | 0.2M |
| 2024-11-11 | 140.10 | 146.10 | 138.60 | 144.50 | 0.2M |
| 2024-11-08 | 144.70 | 145.80 | 137.70 | 139.90 | 0.7M |
| 2024-11-07 | 146.60 | 153.70 | 146.10 | 151.30 | 0.2M |
| 2024-11-06 | 145.80 | 152.50 | 145.00 | 146.60 | 0.3M |
| 2024-11-05 | 143.50 | 146.00 | 141.00 | 145.80 | 0.4M |
| 2024-11-04 | 142.90 | 146.30 | 142.70 | 143.50 | 0.2M |
| 2024-11-01 | 147.40 | 148.90 | 143.10 | 143.40 | 0.2M |
| 2024-10-31 | 153.40 | 153.40 | 146.70 | 146.90 | 0.4M |
| 2024-10-30 | 157.80 | 159.50 | 142.00 | 153.90 | 0.7M |
| 2024-10-29 | 158.30 | 159.10 | 157.30 | 157.90 | 0.2M |
| 2024-10-28 | 157.80 | 159.00 | 157.00 | 158.20 | 0.2M |
| 2024-10-25 | 153.60 | 158.40 | 153.00 | 157.80 | 0.2M |
| 2024-10-24 | 154.50 | 155.40 | 152.10 | 153.60 | 0.2M |
| 2024-10-23 | 157.00 | 158.60 | 153.60 | 154.60 | 0.3M |
| 2024-10-22 | 159.80 | 160.60 | 154.70 | 157.00 | 0.2M |
| 2024-10-21 | 159.40 | 163.90 | 158.10 | 159.70 | 0.2M |
| 2024-10-18 | 162.30 | 164.00 | 157.50 | 159.40 | 0.2M |
| 2024-10-17 | 154.10 | 164.80 | 154.10 | 162.90 | 0.4M |
| 2024-10-16 | 162.70 | 163.80 | 148.40 | 153.00 | 0.6M |
| 2024-10-15 | 165.00 | 166.40 | 162.10 | 162.70 | 0.2M |
| 2024-10-14 | 165.40 | 166.20 | 160.40 | 164.40 | 0.2M |
| 2024-10-11 | 162.10 | 166.60 | 157.00 | 164.00 | 0.3M |
| 2024-10-10 | 158.40 | 161.00 | 155.00 | 161.00 | 0.3M |
| 2024-10-09 | 156.80 | 163.60 | 155.70 | 157.80 | 0.5M |
| 2024-10-08 | 160.20 | 160.50 | 150.90 | 153.40 | 0.9M |
| 2024-10-07 | 157.30 | 161.00 | 156.50 | 160.10 | 0.2M |
| 2024-10-04 | 157.60 | 158.80 | 154.50 | 157.70 | 0.1M |
| 2024-10-03 | 159.00 | 159.80 | 157.00 | 157.60 | 0.1M |
| 2024-10-02 | 157.20 | 161.00 | 156.50 | 159.10 | 0.1M |
| 2024-10-01 | 158.50 | 160.20 | 156.60 | 157.10 | 0.1M |
| 2024-09-30 | 160.10 | 163.00 | 157.90 | 158.50 | 0.1M |
| 2024-09-27 | 163.30 | 165.90 | 158.10 | 160.10 | 0.1M |
| 2024-09-26 | 165.00 | 167.00 | 163.00 | 163.30 | 0.1M |
| 2024-09-25 | 161.50 | 165.00 | 161.50 | 165.00 | 0.1M |
| 2024-09-24 | 162.50 | 164.20 | 158.90 | 161.00 | 0.1M |
| 2024-09-23 | 168.70 | 169.10 | 162.50 | 162.50 | 0.2M |
| 2024-09-20 | 171.00 | 171.80 | 168.20 | 168.70 | 0.2M |
| 2024-09-19 | 171.80 | 174.00 | 168.50 | 171.10 | 0.1M |
| 2024-09-18 | 169.30 | 171.50 | 167.60 | 170.30 | 0.1M |
| 2024-09-17 | 169.40 | 171.40 | 168.20 | 169.30 | 0.1M |
| 2024-09-16 | 175.70 | 176.50 | 168.60 | 169.40 | 0.2M |
| 2024-09-13 | 177.20 | 182.00 | 174.80 | 175.60 | 0.3M |
| 2024-09-12 | 168.00 | 176.00 | 168.00 | 174.50 | 0.2M |
| 2024-09-11 | 174.00 | 174.60 | 167.70 | 168.00 | 0.4M |
| 2024-09-10 | 174.90 | 180.20 | 173.80 | 174.00 | 0.1M |
| 2024-09-09 | 182.50 | 184.60 | 173.00 | 174.80 | 0.3M |
| 2024-09-06 | 171.80 | 185.80 | 169.00 | 182.00 | 0.5M |
| 2024-09-05 | 167.70 | 173.60 | 165.90 | 172.20 | 0.4M |
| 2024-09-04 | 164.00 | 168.10 | 163.10 | 167.90 | 0.1M |
| 2024-09-03 | 164.10 | 169.20 | 164.10 | 165.20 | 0.3M |
| 2024-09-02 | 167.00 | 170.00 | 161.50 | 164.10 | 0.2M |
| 2024-08-30 | 169.30 | 175.00 | 166.10 | 166.50 | 0.3M |
| 2024-08-29 | 165.00 | 181.00 | 163.40 | 173.80 | 0.6M |
| 2024-08-28 | 158.30 | 163.50 | 157.10 | 160.20 | 0.1M |
| 2024-08-27 | 161.60 | 165.60 | 158.00 | 158.50 | 0.2M |
| 2024-08-26 | 165.80 | 168.00 | 161.20 | 161.30 | 0.1M |
| 2024-08-23 | 159.10 | 165.80 | 157.80 | 165.80 | 0.2M |
| 2024-08-22 | 157.50 | 170.00 | 147.20 | 159.10 | 1.1M |
| 2024-08-21 | 154.40 | 157.20 | 153.10 | 154.00 | 0.1M |
| 2024-08-20 | 152.80 | 156.90 | 152.60 | 154.40 | 0.1M |
| 2024-08-19 | 153.00 | 154.60 | 150.20 | 152.80 | 0.1M |
| 2024-08-16 | 153.20 | 156.50 | 151.50 | 153.00 | 0.2M |
| 2024-08-15 | 151.40 | 153.60 | 148.50 | 153.20 | 0.1M |
| 2024-08-14 | 153.20 | 158.00 | 149.80 | 151.30 | 0.1M |
| 2024-08-13 | 153.60 | 153.60 | 148.60 | 151.50 | 0.2M |
| 2024-08-12 | 157.70 | 159.50 | 153.30 | 153.60 | 0.1M |
| 2024-08-09 | 161.30 | 163.40 | 157.20 | 157.70 | 0.2M |
| 2024-08-08 | 161.00 | 161.50 | 155.50 | 160.40 | 0.2M |
| 2024-08-07 | 157.30 | 165.20 | 156.70 | 162.50 | 0.2M |
| 2024-08-06 | 152.20 | 157.90 | 149.20 | 157.00 | 0.2M |
| 2024-08-05 | 150.80 | 154.10 | 146.70 | 148.10 | 0.5M |
| 2024-08-02 | 164.40 | 165.10 | 156.80 | 159.00 | 0.4M |
| 2024-08-01 | 160.40 | 171.70 | 158.00 | 166.50 | 0.6M |
| 2024-07-31 | 156.90 | 164.50 | 153.20 | 160.50 | 0.9M |
| 2024-07-30 | 157.20 | 160.40 | 148.10 | 152.50 | 0.6M |
| 2024-07-29 | 151.50 | 165.50 | 143.50 | 157.20 | 1.4M |
| 2024-07-26 | 222.00 | 226.00 | 142.90 | 145.70 | 2.3M |
| 2024-07-25 | 232.60 | 233.80 | 221.40 | 221.60 | 0.1M |
| 2024-07-24 | 232.40 | 234.80 | 231.80 | 234.00 | 0.1M |
| 2024-07-23 | 228.00 | 233.80 | 228.00 | 233.40 | 0.1M |
| 2024-07-22 | 225.60 | 231.20 | 225.20 | 225.60 | 0.0M |
| 2024-07-19 | 231.60 | 231.60 | 221.00 | 225.60 | 0.1M |
| 2024-07-18 | 228.00 | 235.00 | 224.80 | 230.80 | 0.1M |
| 2024-07-17 | 235.40 | 236.60 | 227.20 | 227.20 | 0.1M |
| 2024-07-16 | 236.00 | 236.80 | 233.40 | 236.00 | 0.1M |
| 2024-07-15 | 238.00 | 238.60 | 231.20 | 236.00 | 0.0M |
| 2024-07-12 | 230.20 | 239.20 | 229.00 | 236.80 | 0.1M |
| 2024-07-11 | 231.00 | 231.00 | 228.20 | 229.60 | 0.1M |
| 2024-07-10 | 222.20 | 230.80 | 221.80 | 229.60 | 0.1M |
| 2024-07-09 | 218.80 | 224.40 | 217.80 | 222.40 | 0.1M |
| 2024-07-08 | 220.80 | 222.60 | 217.80 | 219.20 | 0.0M |
| 2024-07-05 | 220.80 | 225.40 | 218.60 | 220.80 | 0.1M |
| 2024-07-04 | 225.00 | 229.40 | 220.60 | 220.60 | 0.1M |
| 2024-07-03 | 230.00 | 232.20 | 221.20 | 224.80 | 0.2M |
| 2024-07-02 | 234.80 | 235.40 | 229.40 | 234.20 | 0.1M |
| 2024-07-01 | 229.60 | 236.00 | 227.60 | 235.40 | 0.1M |
| 2024-06-28 | 223.00 | 230.80 | 222.40 | 228.80 | 0.1M |
| 2024-06-27 | 221.20 | 225.00 | 219.00 | 221.00 | 0.0M |
| 2024-06-26 | 225.80 | 229.40 | 223.00 | 223.00 | 0.1M |
| 2024-06-25 | 225.40 | 228.60 | 223.00 | 226.80 | 0.1M |
| 2024-06-24 | 215.20 | 227.40 | 214.60 | 225.80 | 0.1M |
| 2024-06-20 | 213.60 | 223.00 | 213.60 | 216.00 | 0.2M |
| 2024-06-19 | 217.00 | 217.60 | 212.20 | 213.60 | 0.1M |
| 2024-06-18 | 225.00 | 226.20 | 213.20 | 217.20 | 0.2M |
| 2024-06-17 | 225.00 | 227.40 | 224.00 | 225.20 | 0.1M |
| 2024-06-14 | 226.20 | 230.60 | 225.00 | 226.60 | 0.1M |
| 2024-06-13 | 225.00 | 229.60 | 224.20 | 226.20 | 0.1M |
| 2024-06-12 | 218.80 | 225.60 | 218.40 | 225.00 | 0.1M |
| 2024-06-11 | 224.00 | 225.40 | 217.00 | 218.60 | 0.2M |
| 2024-06-10 | 237.60 | 239.00 | 227.00 | 231.20 | 0.1M |
| 2024-06-07 | 243.60 | 249.60 | 235.80 | 237.60 | 0.1M |
| 2024-06-05 | 243.20 | 246.60 | 236.40 | 240.20 | 0.1M |
| 2024-06-04 | 247.20 | 250.00 | 242.60 | 243.00 | 0.1M |
| 2024-06-03 | 239.60 | 248.60 | 237.00 | 247.40 | 0.2M |
| 2024-05-31 | 226.00 | 243.20 | 223.20 | 242.60 | 0.7M |
| 2024-05-30 | 220.60 | 226.40 | 220.00 | 226.00 | 0.1M |
| 2024-05-29 | 231.00 | 234.20 | 220.80 | 220.80 | 0.1M |
| 2024-05-28 | 229.60 | 236.60 | 229.60 | 232.60 | 0.1M |
| 2024-05-27 | 237.60 | 240.60 | 225.60 | 228.00 | 0.1M |
| 2024-05-24 | 231.40 | 240.40 | 228.60 | 238.40 | 0.1M |
| 2024-05-23 | 235.00 | 238.20 | 230.80 | 233.40 | 0.1M |
| 2024-05-22 | 221.20 | 225.80 | 220.20 | 223.00 | 0.1M |
| 2024-05-21 | 236.00 | 238.60 | 222.20 | 223.00 | 0.1M |
| 2024-05-20 | 231.00 | 240.80 | 231.00 | 234.40 | 0.2M |
| 2024-05-17 | 217.80 | 236.00 | 213.60 | 230.20 | 0.3M |
| 2024-05-16 | 239.80 | 243.00 | 230.40 | 232.00 | 0.2M |
| 2024-05-15 | 221.20 | 239.20 | 220.00 | 239.00 | 0.4M |
| 2024-05-14 | 205.00 | 210.80 | 203.60 | 210.20 | 0.1M |
| 2024-05-13 | 203.00 | 204.00 | 199.00 | 203.60 | 0.1M |
| 2024-05-10 | 195.00 | 205.60 | 194.50 | 203.00 | 0.1M |
| 2024-05-08 | 199.00 | 199.60 | 194.90 | 195.00 | 0.0M |
| 2024-05-07 | 193.40 | 202.20 | 189.90 | 200.60 | 0.1M |
| 2024-05-06 | 194.00 | 194.90 | 190.70 | 193.40 | 0.0M |
| 2024-05-03 | 195.00 | 196.70 | 193.00 | 193.60 | 0.1M |
| 2024-05-02 | 195.00 | 198.00 | 193.50 | 195.00 | 0.1M |
| 2024-04-30 | 198.30 | 199.00 | 194.10 | 195.00 | 0.0M |
| 2024-04-29 | 198.90 | 199.00 | 194.90 | 199.00 | 0.1M |
| 2024-04-26 | 193.70 | 199.00 | 192.60 | 197.50 | 0.1M |
| 2024-04-25 | 196.10 | 198.40 | 192.50 | 193.70 | 0.1M |
| 2024-04-24 | 188.40 | 195.50 | 181.60 | 195.50 | 0.2M |
| 2024-04-23 | 184.60 | 195.20 | 184.50 | 188.40 | 0.2M |
| 2024-04-22 | 200.00 | 206.40 | 175.00 | 184.60 | 0.7M |
| 2024-04-19 | 191.90 | 198.20 | 189.20 | 196.70 | 0.1M |
| 2024-04-18 | 197.50 | 199.30 | 189.30 | 193.80 | 0.1M |
| 2024-04-17 | 203.80 | 205.40 | 194.00 | 197.00 | 0.2M |
| 2024-04-16 | 200.20 | 205.60 | 198.40 | 203.80 | 0.1M |
| 2024-04-15 | 214.60 | 216.40 | 202.40 | 202.40 | 0.3M |
| 2024-04-12 | 203.00 | 235.80 | 203.00 | 213.80 | 1.0M |
| 2024-04-11 | 205.20 | 206.60 | 195.90 | 197.40 | 0.2M |
| 2024-04-10 | 205.20 | 208.20 | 204.40 | 205.20 | 0.1M |
| 2024-04-09 | 207.20 | 208.80 | 204.20 | 205.20 | 0.1M |
| 2024-04-08 | 207.20 | 209.60 | 204.00 | 208.00 | 0.1M |
| 2024-04-05 | 206.60 | 208.60 | 201.40 | 207.20 | 0.1M |
| 2024-04-04 | 205.00 | 210.40 | 204.20 | 210.40 | 0.1M |
| 2024-04-03 | 203.00 | 207.20 | 201.00 | 205.00 | 0.1M |
| 2024-04-02 | 214.40 | 215.80 | 201.40 | 203.60 | 0.2M |
| 2024-03-28 | 215.80 | 217.80 | 211.60 | 215.40 | 0.0M |
| 2024-03-27 | 218.80 | 221.60 | 214.40 | 215.80 | 0.1M |
| 2024-03-26 | 215.00 | 219.60 | 212.20 | 219.20 | 0.1M |
| 2024-03-25 | 213.60 | 218.00 | 209.20 | 215.00 | 0.1M |
| 2024-03-22 | 234.40 | 237.60 | 211.60 | 213.60 | 0.4M |
| 2024-03-21 | 228.80 | 237.00 | 227.20 | 236.20 | 0.1M |
| 2024-03-20 | 224.00 | 228.40 | 220.60 | 228.40 | 0.1M |
| 2024-03-19 | 218.80 | 224.80 | 217.40 | 224.80 | 0.1M |
| 2024-03-18 | 218.60 | 221.00 | 216.00 | 218.80 | 0.1M |
| 2024-03-15 | 226.00 | 227.20 | 218.20 | 218.60 | 0.1M |
| 2024-03-14 | 232.20 | 232.60 | 225.80 | 226.00 | 0.1M |
| 2024-03-13 | 240.20 | 242.40 | 231.00 | 232.20 | 0.1M |
| 2024-03-12 | 240.00 | 245.40 | 238.00 | 240.20 | 0.1M |
| 2024-03-11 | 234.40 | 243.80 | 230.00 | 240.00 | 0.2M |
| 2024-03-08 | 224.40 | 243.60 | 223.00 | 233.20 | 0.3M |
| 2024-03-07 | 222.00 | 228.20 | 212.60 | 224.40 | 0.2M |
| 2024-03-06 | 210.00 | 219.00 | 209.00 | 217.80 | 0.1M |
| 2024-03-05 | 213.00 | 219.00 | 210.80 | 210.80 | 0.1M |
| 2024-03-04 | 219.20 | 219.20 | 213.00 | 213.00 | 0.1M |
| 2024-03-01 | 215.20 | 220.60 | 212.60 | 219.20 | 0.1M |
| 2024-02-29 | 222.00 | 226.80 | 214.00 | 214.40 | 0.1M |
| 2024-02-28 | 219.60 | 224.20 | 219.60 | 222.00 | 0.0M |
| 2024-02-27 | 219.80 | 221.00 | 216.40 | 219.80 | 0.1M |
| 2024-02-26 | 218.80 | 221.60 | 215.80 | 219.80 | 0.1M |
| 2024-02-23 | 221.40 | 223.20 | 215.00 | 218.80 | 0.1M |
| 2024-02-22 | 222.00 | 224.60 | 215.00 | 221.60 | 0.1M |
| 2024-02-21 | 233.00 | 233.80 | 220.60 | 220.60 | 0.1M |
| 2024-02-20 | 223.80 | 234.20 | 222.80 | 233.00 | 0.1M |
| 2024-02-19 | 223.60 | 228.00 | 222.80 | 223.80 | 0.1M |
| 2024-02-16 | 229.00 | 231.80 | 222.20 | 223.60 | 0.1M |
| 2024-02-15 | 218.20 | 229.60 | 212.20 | 227.60 | 0.2M |
| 2024-02-14 | 197.00 | 223.00 | 191.50 | 217.20 | 0.3M |
| 2024-02-13 | 208.00 | 214.20 | 200.80 | 200.80 | 0.2M |
| 2024-02-12 | 205.00 | 213.40 | 204.60 | 206.40 | 0.2M |
| 2024-02-09 | 210.00 | 211.80 | 205.40 | 205.60 | 0.1M |
| 2024-02-08 | 212.60 | 217.20 | 206.00 | 210.20 | 0.1M |
| 2024-02-07 | 211.60 | 216.20 | 208.20 | 213.00 | 0.1M |
| 2024-02-06 | 208.00 | 223.80 | 204.40 | 211.60 | 0.3M |
| 2024-02-05 | 213.40 | 216.00 | 207.40 | 215.20 | 0.1M |
| 2024-02-02 | 219.00 | 221.40 | 210.80 | 213.40 | 0.2M |
| 2024-02-01 | 222.40 | 222.40 | 212.20 | 218.00 | 0.2M |
| 2024-01-31 | 229.00 | 242.00 | 225.20 | 226.60 | 0.2M |
| 2024-01-30 | 231.00 | 235.80 | 228.40 | 229.80 | 0.1M |
| 2024-01-29 | 224.20 | 231.40 | 220.60 | 231.00 | 0.1M |
| 2024-01-26 | 226.20 | 231.80 | 224.20 | 225.20 | 0.1M |
| 2024-01-25 | 228.60 | 230.40 | 223.00 | 226.20 | 0.1M |
| 2024-01-24 | 243.00 | 243.20 | 229.60 | 230.20 | 0.5M |
| 2024-01-23 | 234.80 | 242.40 | 231.80 | 240.60 | 0.1M |
| 2024-01-22 | 232.00 | 236.20 | 225.40 | 234.80 | 0.1M |
| 2024-01-19 | 235.60 | 238.80 | 227.00 | 231.60 | 0.1M |
| 2024-01-18 | 245.20 | 245.20 | 232.60 | 235.60 | 0.2M |
| 2024-01-17 | 246.20 | 248.80 | 239.80 | 246.00 | 0.1M |
| 2024-01-16 | 242.60 | 251.20 | 239.00 | 249.00 | 0.1M |
| 2024-01-15 | 252.60 | 255.60 | 243.20 | 243.20 | 0.1M |
| 2024-01-12 | 246.20 | 255.60 | 246.20 | 252.60 | 0.1M |
| 2024-01-11 | 281.00 | 281.00 | 246.20 | 246.20 | 0.4M |
| 2024-01-10 | 276.00 | 278.40 | 269.40 | 271.80 | 0.1M |
| 2024-01-09 | 266.20 | 288.40 | 266.20 | 277.00 | 0.4M |
| 2024-01-08 | 260.60 | 266.00 | 260.60 | 265.20 | 0.1M |
| 2024-01-05 | 264.20 | 264.20 | 259.20 | 260.60 | 0.0M |
| 2024-01-04 | 258.40 | 265.20 | 256.80 | 264.20 | 0.1M |
| 2024-01-03 | 269.20 | 269.20 | 257.80 | 259.40 | 0.1M |
| 2024-01-02 | 267.80 | 271.20 | 263.20 | 269.40 | 0.1M |