313.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 281.60 | 284.80 | 271.60 | 272.00 | 0.2M |
| 2022-12-29 | 271.00 | 281.60 | 270.20 | 281.60 | 0.1M |
| 2022-12-28 | 273.80 | 276.40 | 268.80 | 272.20 | 0.1M |
| 2022-12-27 | 277.60 | 281.60 | 269.60 | 273.80 | 0.1M |
| 2022-12-23 | 273.00 | 284.00 | 272.00 | 277.60 | 0.2M |
| 2022-12-22 | 299.00 | 306.60 | 257.40 | 274.00 | 0.6M |
| 2022-12-21 | 303.40 | 311.20 | 296.00 | 300.00 | 0.1M |
| 2022-12-20 | 298.00 | 304.40 | 294.80 | 303.20 | 0.1M |
| 2022-12-19 | 301.20 | 304.00 | 294.40 | 302.40 | 0.1M |
| 2022-12-16 | 309.60 | 309.60 | 295.20 | 301.20 | 0.2M |
| 2022-12-15 | 305.80 | 314.20 | 301.80 | 309.80 | 0.2M |
| 2022-12-14 | 298.00 | 309.60 | 293.20 | 306.80 | 0.1M |
| 2022-12-13 | 308.40 | 311.80 | 287.20 | 299.20 | 0.3M |
| 2022-12-12 | 299.00 | 312.20 | 295.60 | 307.00 | 0.3M |
| 2022-12-09 | 298.80 | 306.00 | 297.20 | 297.80 | 0.3M |
| 2022-12-08 | 303.60 | 309.40 | 298.20 | 298.80 | 0.2M |
| 2022-12-07 | 301.60 | 315.80 | 300.60 | 303.60 | 0.2M |
| 2022-12-06 | 309.60 | 316.80 | 299.00 | 300.00 | 0.2M |
| 2022-12-05 | 297.20 | 315.20 | 293.00 | 311.00 | 0.4M |
| 2022-12-02 | 290.80 | 298.60 | 287.40 | 297.20 | 0.3M |
| 2022-12-01 | 300.80 | 307.60 | 280.00 | 292.20 | 0.7M |
| 2022-11-30 | 301.00 | 314.20 | 292.20 | 298.00 | 2.1M |
| 2022-11-29 | 276.00 | 279.80 | 262.80 | 277.00 | 0.6M |
| 2022-11-28 | 314.60 | 318.00 | 247.00 | 285.00 | 1.8M |
| 2022-11-25 | 319.60 | 334.60 | 312.00 | 328.60 | 0.4M |
| 2022-11-24 | 307.20 | 311.80 | 303.80 | 311.00 | 0.1M |
| 2022-11-23 | 292.40 | 307.20 | 291.60 | 307.20 | 0.2M |
| 2022-11-22 | 299.00 | 299.00 | 284.00 | 292.40 | 0.2M |
| 2022-11-21 | 293.00 | 300.00 | 291.80 | 296.60 | 0.2M |
| 2022-11-18 | 305.00 | 305.80 | 290.40 | 293.80 | 0.2M |
| 2022-11-17 | 302.20 | 308.00 | 294.00 | 305.00 | 0.2M |
| 2022-11-16 | 297.00 | 305.00 | 290.60 | 299.00 | 0.2M |
| 2022-11-15 | 274.00 | 299.20 | 266.20 | 298.00 | 0.4M |
| 2022-11-14 | 273.80 | 326.60 | 268.00 | 274.00 | 0.9M |
| 2022-11-11 | 256.00 | 269.20 | 255.60 | 262.40 | 0.3M |
| 2022-11-10 | 253.00 | 261.00 | 246.20 | 256.00 | 0.1M |
| 2022-11-09 | 246.60 | 253.20 | 240.60 | 253.00 | 0.1M |
| 2022-11-08 | 247.00 | 248.40 | 238.40 | 246.60 | 0.1M |
| 2022-11-07 | 252.60 | 252.60 | 235.60 | 245.00 | 0.2M |
| 2022-11-04 | 236.20 | 252.60 | 236.00 | 252.60 | 0.1M |
| 2022-11-03 | 232.80 | 237.60 | 226.20 | 235.40 | 0.1M |
| 2022-11-02 | 232.40 | 235.40 | 229.00 | 233.00 | 0.1M |
| 2022-11-01 | 234.00 | 234.20 | 230.80 | 232.60 | 0.1M |
| 2022-10-31 | 233.00 | 234.40 | 224.20 | 230.40 | 0.2M |
| 2022-10-28 | 237.20 | 237.20 | 211.00 | 233.00 | 0.5M |
| 2022-10-27 | 241.20 | 246.00 | 237.00 | 238.20 | 0.2M |
| 2022-10-26 | 246.20 | 254.60 | 239.00 | 244.20 | 4.0M |
| 2022-10-25 | 256.00 | 272.80 | 254.60 | 262.80 | 0.2M |
| 2022-10-24 | 252.60 | 258.60 | 242.80 | 256.00 | 0.2M |
| 2022-10-21 | 245.20 | 254.60 | 240.80 | 252.40 | 0.1M |
| 2022-10-20 | 241.40 | 252.60 | 219.20 | 250.00 | 0.4M |
| 2022-10-19 | 267.40 | 267.40 | 238.20 | 239.00 | 0.2M |
| 2022-10-18 | 265.00 | 269.20 | 260.00 | 266.40 | 0.1M |
| 2022-10-17 | 270.40 | 271.40 | 259.80 | 261.80 | 0.2M |
| 2022-10-14 | 265.00 | 280.40 | 264.80 | 270.40 | 0.2M |
| 2022-10-13 | 267.60 | 269.80 | 254.60 | 263.20 | 0.2M |
| 2022-10-12 | 273.00 | 283.40 | 267.40 | 269.20 | 0.3M |
| 2022-10-11 | 266.00 | 273.60 | 263.80 | 272.40 | 0.2M |
| 2022-10-10 | 264.20 | 272.20 | 262.20 | 266.00 | 0.2M |
| 2022-10-07 | 267.60 | 273.80 | 262.00 | 268.60 | 0.2M |
| 2022-10-06 | 259.20 | 271.40 | 256.60 | 267.60 | 0.3M |
| 2022-10-05 | 278.00 | 280.00 | 250.80 | 259.20 | 0.3M |
| 2022-10-04 | 279.00 | 291.60 | 275.20 | 277.80 | 0.4M |
| 2022-10-03 | 271.20 | 290.00 | 267.00 | 276.00 | 0.7M |
| 2022-09-30 | 310.00 | 325.00 | 267.00 | 271.60 | 1.7M |
| 2022-09-29 | 267.00 | 342.00 | 264.00 | 315.00 | 3.4M |
| 2022-09-28 | 250.00 | 254.40 | 197.20 | 251.00 | 4.8M |
| 2022-09-27 | 90.00 | 92.70 | 87.75 | 92.10 | 0.1M |
| 2022-09-26 | 88.00 | 90.10 | 86.50 | 88.75 | 0.1M |
| 2022-09-23 | 88.00 | 90.60 | 85.05 | 88.40 | 0.1M |
| 2022-09-22 | 87.70 | 89.15 | 85.35 | 88.15 | 0.1M |
| 2022-09-21 | 88.30 | 89.75 | 82.50 | 88.15 | 0.3M |
| 2022-09-20 | 102.40 | 103.50 | 86.10 | 88.30 | 0.5M |
| 2022-09-19 | 105.30 | 107.20 | 101.40 | 101.40 | 0.1M |
| 2022-09-16 | 107.10 | 109.20 | 105.20 | 105.30 | 0.1M |
| 2022-09-15 | 101.90 | 108.80 | 100.40 | 107.20 | 0.1M |
| 2022-09-14 | 97.25 | 101.90 | 95.00 | 101.80 | 0.1M |
| 2022-09-13 | 94.00 | 96.80 | 92.25 | 95.80 | 0.2M |
| 2022-09-12 | 100.40 | 102.30 | 93.75 | 94.50 | 0.1M |
| 2022-09-09 | 101.50 | 102.30 | 99.35 | 100.30 | 0.1M |
| 2022-09-08 | 100.00 | 102.00 | 97.50 | 99.95 | 0.1M |
| 2022-09-07 | 98.00 | 101.70 | 98.00 | 99.20 | 0.1M |
| 2022-09-06 | 94.25 | 97.95 | 94.25 | 97.75 | 0.1M |
| 2022-09-05 | 93.95 | 94.75 | 92.55 | 94.25 | 0.0M |
| 2022-09-02 | 94.00 | 96.10 | 92.55 | 95.75 | 0.1M |
| 2022-09-01 | 95.90 | 95.90 | 92.00 | 92.80 | 0.0M |
| 2022-08-31 | 93.05 | 96.05 | 92.00 | 95.30 | 0.1M |
| 2022-08-30 | 93.00 | 95.50 | 92.00 | 93.05 | 0.1M |
| 2022-08-29 | 94.80 | 95.25 | 90.40 | 93.00 | 0.1M |
| 2022-08-26 | 97.15 | 97.95 | 94.80 | 94.80 | 0.1M |
| 2022-08-25 | 101.90 | 101.90 | 96.80 | 97.15 | 0.1M |
| 2022-08-24 | 95.60 | 98.75 | 94.50 | 98.45 | 0.1M |
| 2022-08-23 | 97.25 | 100.60 | 94.80 | 95.55 | 0.1M |
| 2022-08-22 | 99.70 | 101.20 | 96.85 | 96.85 | 0.1M |
| 2022-08-19 | 103.50 | 104.10 | 98.85 | 99.50 | 0.1M |
| 2022-08-18 | 108.70 | 108.90 | 103.60 | 103.80 | 0.1M |
| 2022-08-17 | 110.00 | 110.00 | 106.00 | 108.20 | 0.2M |
| 2022-08-16 | 108.10 | 110.60 | 106.10 | 106.20 | 0.1M |
| 2022-08-15 | 105.00 | 109.10 | 104.40 | 108.10 | 0.1M |
| 2022-08-12 | 105.10 | 105.10 | 102.60 | 103.80 | 0.0M |
| 2022-08-11 | 102.90 | 105.30 | 102.80 | 103.90 | 0.0M |
| 2022-08-10 | 101.30 | 104.00 | 99.45 | 102.90 | 0.1M |
| 2022-08-09 | 100.80 | 102.90 | 99.80 | 101.30 | 0.1M |
| 2022-08-08 | 102.80 | 103.70 | 100.00 | 100.70 | 0.1M |
| 2022-08-05 | 102.00 | 103.60 | 96.50 | 100.60 | 0.1M |
| 2022-08-04 | 105.90 | 106.50 | 101.50 | 102.60 | 0.1M |
| 2022-08-03 | 103.50 | 107.50 | 102.90 | 105.90 | 0.1M |
| 2022-08-02 | 105.60 | 107.30 | 102.20 | 103.50 | 0.1M |
| 2022-08-01 | 110.80 | 111.90 | 104.90 | 105.60 | 0.1M |
| 2022-07-29 | 109.10 | 115.10 | 109.10 | 109.80 | 0.1M |
| 2022-07-28 | 112.90 | 116.70 | 109.70 | 112.20 | 0.1M |
| 2022-07-27 | 109.30 | 114.30 | 106.90 | 112.90 | 0.1M |
| 2022-07-26 | 100.00 | 110.30 | 98.80 | 109.20 | 0.2M |
| 2022-07-25 | 90.65 | 100.00 | 86.50 | 99.90 | 0.3M |
| 2022-07-22 | 94.20 | 95.10 | 91.50 | 93.50 | 0.0M |
| 2022-07-21 | 94.25 | 97.85 | 92.75 | 94.20 | 0.1M |
| 2022-07-20 | 89.55 | 94.05 | 89.00 | 93.05 | 0.1M |
| 2022-07-19 | 86.00 | 90.35 | 86.00 | 89.55 | 0.0M |
| 2022-07-18 | 85.20 | 90.20 | 81.00 | 89.60 | 0.1M |
| 2022-07-15 | 80.75 | 81.75 | 79.30 | 81.20 | 0.0M |
| 2022-07-14 | 80.50 | 82.45 | 78.95 | 80.15 | 0.1M |
| 2022-07-13 | 78.45 | 80.45 | 76.50 | 80.15 | 0.1M |
| 2022-07-12 | 81.50 | 81.50 | 77.60 | 78.35 | 0.1M |
| 2022-07-11 | 82.50 | 83.60 | 80.00 | 80.90 | 0.1M |
| 2022-07-08 | 80.00 | 82.60 | 79.05 | 82.55 | 0.1M |
| 2022-07-07 | 81.00 | 81.00 | 76.55 | 80.00 | 0.1M |
| 2022-07-06 | 92.80 | 94.45 | 78.60 | 79.90 | 0.2M |
| 2022-07-05 | 77.90 | 81.45 | 77.45 | 78.95 | 0.1M |
| 2022-07-04 | 80.30 | 80.95 | 77.15 | 77.85 | 0.0M |
| 2022-07-01 | 74.50 | 80.25 | 74.50 | 78.50 | 0.0M |
| 2022-06-30 | 77.80 | 78.00 | 75.50 | 77.45 | 0.0M |
| 2022-06-29 | 77.00 | 77.20 | 74.65 | 77.20 | 0.0M |
| 2022-06-28 | 79.20 | 79.20 | 76.10 | 77.10 | 0.0M |
| 2022-06-27 | 77.00 | 80.20 | 77.00 | 79.10 | 0.1M |
| 2022-06-23 | 76.30 | 76.30 | 73.60 | 76.15 | 0.0M |
| 2022-06-22 | 77.90 | 77.90 | 71.10 | 75.30 | 0.1M |
| 2022-06-21 | 74.90 | 76.85 | 74.30 | 76.85 | 0.1M |
| 2022-06-20 | 73.00 | 74.30 | 72.30 | 74.30 | 0.0M |
| 2022-06-17 | 70.00 | 72.65 | 69.30 | 72.30 | 0.1M |
| 2022-06-16 | 71.65 | 71.65 | 68.00 | 69.00 | 0.1M |
| 2022-06-15 | 71.00 | 71.20 | 67.85 | 70.85 | 0.1M |
| 2022-06-14 | 73.00 | 74.50 | 69.85 | 70.05 | 0.1M |
| 2022-06-13 | 74.40 | 75.35 | 70.80 | 74.85 | 0.1M |
| 2022-06-10 | 75.75 | 76.50 | 73.70 | 74.40 | 0.1M |
| 2022-06-09 | 79.25 | 79.25 | 75.30 | 75.90 | 0.0M |
| 2022-06-08 | 74.70 | 78.90 | 74.70 | 78.30 | 0.1M |
| 2022-06-07 | 75.60 | 75.60 | 72.15 | 74.65 | 0.1M |
| 2022-06-03 | 75.25 | 75.60 | 72.60 | 73.60 | 0.1M |
| 2022-06-02 | 77.00 | 77.00 | 73.20 | 74.25 | 0.1M |
| 2022-06-01 | 76.80 | 78.70 | 75.00 | 75.25 | 0.1M |
| 2022-05-31 | 83.00 | 83.00 | 76.80 | 76.80 | 0.1M |
| 2022-05-30 | 82.95 | 84.25 | 79.10 | 79.10 | 0.1M |
| 2022-05-27 | 79.00 | 82.15 | 76.20 | 81.95 | 0.2M |
| 2022-05-25 | 73.25 | 75.30 | 72.20 | 72.30 | 0.0M |
| 2022-05-24 | 77.10 | 77.25 | 72.70 | 73.25 | 0.1M |
| 2022-05-23 | 78.90 | 80.65 | 76.75 | 77.10 | 0.1M |
| 2022-05-20 | 80.00 | 81.70 | 78.50 | 78.90 | 0.0M |
| 2022-05-19 | 77.05 | 80.95 | 75.30 | 80.60 | 0.1M |
| 2022-05-18 | 77.85 | 78.20 | 75.50 | 76.65 | 0.1M |
| 2022-05-17 | 77.10 | 79.15 | 76.20 | 77.05 | 0.1M |
| 2022-05-16 | 74.90 | 76.95 | 73.90 | 76.80 | 0.1M |
| 2022-05-13 | 71.15 | 75.10 | 71.15 | 74.35 | 0.1M |
| 2022-05-12 | 71.10 | 71.25 | 67.80 | 71.00 | 0.1M |
| 2022-05-11 | 71.00 | 73.95 | 68.00 | 71.40 | 0.2M |
| 2022-05-10 | 73.30 | 80.95 | 70.25 | 70.30 | 0.4M |
| 2022-05-09 | 72.00 | 72.15 | 66.70 | 67.05 | 0.1M |
| 2022-05-06 | 74.00 | 75.45 | 70.80 | 72.70 | 0.2M |
| 2022-05-05 | 73.85 | 77.40 | 72.40 | 73.85 | 0.1M |
| 2022-05-04 | 73.35 | 76.55 | 70.80 | 73.60 | 0.2M |
| 2022-05-03 | 74.00 | 77.65 | 72.95 | 73.35 | 0.1M |
| 2022-05-02 | 74.20 | 78.00 | 71.60 | 72.15 | 0.1M |
| 2022-04-29 | 75.00 | 80.95 | 71.65 | 74.05 | 0.1M |
| 2022-04-28 | 79.00 | 80.75 | 72.05 | 74.30 | 0.2M |
| 2022-04-27 | 78.45 | 80.90 | 77.60 | 79.50 | 0.2M |
| 2022-04-26 | 80.90 | 81.35 | 77.95 | 78.30 | 0.1M |
| 2022-04-25 | 82.00 | 82.10 | 79.85 | 80.80 | 0.1M |
| 2022-04-22 | 86.00 | 86.00 | 81.00 | 82.00 | 0.3M |
| 2022-04-21 | 90.00 | 90.85 | 85.45 | 85.80 | 0.2M |
| 2022-04-20 | 90.00 | 98.20 | 88.00 | 90.00 | 0.4M |
| 2022-04-19 | 110.00 | 110.00 | 103.20 | 105.50 | 0.1M |
| 2022-04-14 | 106.00 | 110.30 | 105.60 | 109.40 | 0.1M |
| 2022-04-13 | 107.00 | 108.00 | 105.50 | 105.70 | 0.0M |
| 2022-04-12 | 107.00 | 109.50 | 106.30 | 108.00 | 0.1M |
| 2022-04-11 | 114.70 | 114.70 | 107.30 | 108.30 | 0.1M |
| 2022-04-08 | 113.00 | 115.00 | 109.80 | 113.70 | 0.1M |
| 2022-04-07 | 107.00 | 112.30 | 106.20 | 111.40 | 0.1M |
| 2022-04-06 | 108.00 | 109.30 | 105.20 | 106.50 | 0.1M |
| 2022-04-05 | 109.90 | 111.50 | 107.80 | 108.30 | 0.1M |
| 2022-04-04 | 108.50 | 110.00 | 107.20 | 109.20 | 0.1M |
| 2022-04-01 | 104.60 | 110.20 | 103.90 | 107.80 | 0.1M |
| 2022-03-31 | 108.80 | 108.80 | 102.20 | 103.20 | 0.2M |
| 2022-03-30 | 104.00 | 106.00 | 102.00 | 104.60 | 0.2M |
| 2022-03-29 | 102.00 | 103.40 | 101.00 | 103.40 | 0.0M |
| 2022-03-28 | 101.40 | 102.60 | 100.80 | 101.40 | 0.0M |
| 2022-03-25 | 102.00 | 103.80 | 100.60 | 101.40 | 0.1M |
| 2022-03-24 | 103.80 | 103.80 | 100.20 | 101.20 | 0.1M |
| 2022-03-23 | 102.20 | 103.80 | 100.80 | 103.80 | 0.1M |
| 2022-03-22 | 103.00 | 105.80 | 100.20 | 102.40 | 0.1M |
| 2022-03-21 | 107.40 | 108.80 | 102.20 | 108.00 | 0.1M |
| 2022-03-18 | 102.40 | 106.60 | 101.20 | 106.00 | 0.2M |
| 2022-03-17 | 100.60 | 104.80 | 100.00 | 103.00 | 0.1M |
| 2022-03-16 | 99.70 | 103.40 | 97.90 | 100.40 | 0.2M |
| 2022-03-15 | 105.60 | 105.60 | 97.60 | 99.90 | 0.1M |
| 2022-03-14 | 100.00 | 105.40 | 100.00 | 104.80 | 0.1M |
| 2022-03-11 | 98.90 | 102.60 | 98.90 | 100.00 | 0.1M |
| 2022-03-10 | 100.00 | 100.80 | 96.60 | 97.80 | 0.1M |
| 2022-03-09 | 95.00 | 99.30 | 94.00 | 98.70 | 0.1M |
| 2022-03-08 | 90.00 | 94.10 | 89.40 | 93.50 | 0.2M |
| 2022-03-07 | 92.00 | 92.00 | 87.70 | 90.30 | 0.1M |
| 2022-03-04 | 92.00 | 99.00 | 91.80 | 93.40 | 0.1M |
| 2022-03-03 | 96.70 | 97.80 | 93.60 | 93.60 | 0.1M |
| 2022-03-02 | 97.60 | 98.00 | 94.50 | 96.70 | 0.1M |
| 2022-03-01 | 98.80 | 100.80 | 95.10 | 97.60 | 0.1M |
| 2022-02-28 | 94.90 | 98.80 | 93.50 | 98.80 | 0.2M |
| 2022-02-25 | 95.10 | 98.10 | 93.00 | 97.20 | 0.1M |
| 2022-02-24 | 85.00 | 93.60 | 85.00 | 93.00 | 0.1M |
| 2022-02-23 | 95.70 | 98.10 | 92.70 | 92.80 | 0.1M |
| 2022-02-22 | 92.00 | 97.80 | 90.20 | 95.70 | 0.2M |
| 2022-02-21 | 98.10 | 99.00 | 93.40 | 94.40 | 0.1M |
| 2022-02-18 | 100.20 | 102.40 | 99.20 | 99.70 | 0.1M |
| 2022-02-17 | 100.60 | 103.40 | 99.50 | 99.70 | 0.0M |
| 2022-02-16 | 101.40 | 104.00 | 100.60 | 101.60 | 0.0M |
| 2022-02-15 | 102.60 | 104.20 | 101.40 | 103.20 | 0.1M |
| 2022-02-14 | 103.80 | 106.40 | 100.80 | 102.60 | 0.1M |
| 2022-02-11 | 110.60 | 110.80 | 107.60 | 108.80 | 0.2M |
| 2022-02-10 | 109.20 | 112.00 | 108.00 | 110.60 | 0.1M |
| 2022-02-09 | 109.20 | 111.40 | 108.40 | 109.40 | 0.1M |
| 2022-02-08 | 117.00 | 117.00 | 108.20 | 109.20 | 0.1M |
| 2022-02-07 | 111.60 | 116.60 | 110.60 | 116.00 | 0.1M |
| 2022-02-04 | 110.20 | 113.80 | 110.00 | 111.80 | 0.1M |
| 2022-02-03 | 111.60 | 113.60 | 106.80 | 110.20 | 0.1M |
| 2022-02-02 | 111.00 | 113.80 | 108.80 | 111.60 | 0.1M |
| 2022-02-01 | 109.00 | 111.80 | 107.20 | 111.20 | 0.2M |
| 2022-01-31 | 105.00 | 108.80 | 104.60 | 108.00 | 0.1M |
| 2022-01-28 | 102.60 | 104.60 | 100.20 | 104.40 | 0.1M |
| 2022-01-27 | 103.60 | 104.20 | 100.40 | 103.60 | 0.1M |
| 2022-01-26 | 99.90 | 103.40 | 99.00 | 103.40 | 0.1M |
| 2022-01-25 | 95.90 | 102.00 | 95.90 | 100.20 | 0.1M |
| 2022-01-24 | 101.80 | 102.40 | 95.20 | 97.90 | 0.3M |
| 2022-01-21 | 104.20 | 105.80 | 101.80 | 103.00 | 0.1M |
| 2022-01-20 | 107.20 | 108.40 | 105.60 | 106.60 | 0.1M |
| 2022-01-19 | 101.20 | 109.60 | 100.80 | 107.20 | 0.1M |
| 2022-01-18 | 105.00 | 106.40 | 102.60 | 105.60 | 0.2M |
| 2022-01-17 | 108.20 | 108.40 | 105.40 | 106.00 | 0.1M |
| 2022-01-14 | 112.40 | 113.00 | 108.00 | 108.00 | 0.2M |
| 2022-01-13 | 114.00 | 114.20 | 110.60 | 112.40 | 0.1M |
| 2022-01-12 | 114.40 | 117.20 | 111.60 | 114.00 | 0.1M |
| 2022-01-11 | 109.20 | 115.00 | 108.60 | 114.40 | 0.1M |
| 2022-01-10 | 112.00 | 112.00 | 108.20 | 109.20 | 0.1M |
| 2022-01-07 | 116.60 | 116.60 | 110.80 | 111.80 | 0.1M |
| 2022-01-05 | 116.40 | 116.40 | 113.00 | 115.80 | 0.0M |
| 2022-01-04 | 121.60 | 123.00 | 114.80 | 116.20 | 0.2M |
| 2022-01-03 | 121.60 | 121.60 | 117.20 | 121.20 | 0.1M |