Bio Solution Co Ltd (086820)

086820
🏛️ 韓国 →
8,660.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,290.00 9,310.00 9,100.00 9,240.00 57.5K
09:05 9,240.00 9,290.00 9,150.00 9,150.00 18.7K
09:10 9,140.00 9,140.00 8,950.00 9,040.00 50.8K
09:15 9,000.00 9,170.00 9,000.00 9,030.00 17.1K
09:20 9,040.00 9,520.00 9,040.00 9,500.00 19.6K
09:25 9,500.00 9,850.00 9,490.00 9,730.00 42.5K
09:30 9,730.00 10,080.00 9,710.00 10,000.00 54.5K
09:35 9,990.00 10,000.00 9,750.00 9,810.00 16.4K
09:40 9,810.00 9,830.00 9,540.00 9,770.00 22.7K
09:45 9,720.00 9,770.00 9,610.00 9,610.00 7.2K
09:50 9,650.00 9,760.00 9,650.00 9,670.00 11.3K
09:55 9,690.00 9,700.00 9,670.00 9,700.00 3.8K
10:00 9,670.00 9,670.00 9,540.00 9,670.00 11.5K
10:05 9,680.00 9,680.00 9,540.00 9,540.00 7.3K
10:10 9,570.00 9,570.00 9,500.00 9,510.00 6.4K
10:15 9,510.00 9,580.00 9,510.00 9,560.00 6.9K
10:20 9,560.00 9,560.00 9,390.00 9,440.00 11.0K
10:25 9,460.00 9,550.00 9,330.00 9,440.00 5.2K
10:30 9,450.00 9,510.00 9,430.00 9,490.00 0.9K
10:35 9,490.00 9,630.00 9,480.00 9,550.00 5.5K
10:40 9,550.00 9,600.00 9,550.00 9,600.00 1.0K
10:45 9,600.00 9,630.00 9,600.00 9,630.00 1.8K
10:50 9,610.00 9,640.00 9,510.00 9,560.00 7.7K
10:55 9,540.00 9,600.00 9,530.00 9,550.00 1.6K
11:00 9,550.00 9,570.00 9,530.00 9,560.00 1.0K
11:05 9,560.00 9,590.00 9,530.00 9,530.00 3.2K
11:10 9,540.00 9,570.00 9,500.00 9,500.00 2.9K
11:15 9,510.00 9,530.00 9,510.00 9,520.00 0.5K
11:20 9,530.00 9,530.00 9,420.00 9,440.00 5.2K
11:25 9,440.00 9,460.00 9,300.00 9,300.00 9.9K
11:30 9,300.00 9,350.00 9,270.00 9,350.00 4.5K
11:35 9,340.00 9,340.00 9,300.00 9,340.00 1.3K
11:40 9,310.00 9,320.00 9,260.00 9,320.00 3.7K
11:45 9,320.00 9,320.00 9,300.00 9,310.00 0.6K
11:50 9,310.00 9,350.00 9,300.00 9,340.00 1.5K
11:55 9,350.00 9,350.00 9,300.00 9,330.00 0.5K
12:00 9,310.00 9,320.00 9,270.00 9,310.00 2.1K
12:05 9,310.00 9,310.00 9,270.00 9,300.00 0.5K
12:10 9,300.00 9,350.00 9,290.00 9,330.00 1.4K
12:15 9,340.00 9,350.00 9,290.00 9,290.00 1.0K
12:20 9,290.00 9,310.00 9,290.00 9,310.00 0.6K
12:25 9,310.00 9,310.00 9,300.00 9,305.00 0.8K
12:30 9,310.00 9,330.00 9,270.00 9,330.00 3.6K
12:35 9,270.00 9,430.00 9,270.00 9,350.00 1.9K
12:40 9,350.00 9,350.00 9,320.00 9,330.00 1.1K
12:45 9,340.00 9,360.00 9,310.00 9,350.00 1.6K
12:50 9,350.00 9,380.00 9,340.00 9,340.00 0.7K
12:55 9,340.00 9,350.00 9,330.00 9,330.00 0.4K
13:00 9,340.00 9,340.00 9,320.00 9,340.00 0.4K
13:05 9,330.00 9,340.00 9,310.00 9,330.00 0.5K
13:10 9,290.00 9,310.00 9,290.00 9,310.00 1.2K
13:15 9,270.00 9,310.00 9,250.00 9,260.00 2.7K
13:20 9,300.00 9,300.00 9,260.00 9,290.00 2.0K
13:25 9,290.00 9,340.00 9,290.00 9,340.00 1.6K
13:30 9,330.00 9,360.00 9,260.00 9,360.00 1.7K
13:35 9,260.00 9,380.00 9,260.00 9,310.00 1.3K
13:40 9,320.00 9,320.00 9,290.00 9,290.00 0.6K
13:45 9,290.00 9,320.00 9,280.00 9,280.00 1.3K
13:50 9,290.00 9,320.00 9,270.00 9,320.00 1.5K
13:55 9,320.00 9,320.00 9,280.00 9,320.00 1.1K
14:00 9,280.00 9,320.00 9,260.00 9,260.00 1.6K
14:05 9,260.00 9,370.00 9,260.00 9,340.00 5.5K
14:10 9,340.00 9,370.00 9,300.00 9,310.00 2.0K
14:15 9,300.00 9,350.00 9,260.00 9,270.00 5.7K
14:20 9,260.00 9,330.00 9,260.00 9,330.00 1.2K
14:25 9,330.00 9,380.00 9,310.00 9,380.00 3.0K
14:30 9,380.00 9,380.00 9,340.00 9,340.00 0.2K
14:35 9,340.00 9,380.00 9,330.00 9,380.00 0.8K
14:40 9,360.00 9,380.00 9,300.00 9,340.00 2.5K
14:45 9,270.00 9,340.00 9,270.00 9,340.00 0.2K
14:50 9,300.00 9,340.00 9,270.00 9,320.00 2.2K
14:55 9,320.00 9,330.00 9,290.00 9,310.00 1.0K
15:00 9,310.00 9,310.00 9,260.00 9,300.00 0.4K
15:05 9,300.00 9,300.00 9,260.00 9,270.00 0.9K
15:10 9,270.00 9,270.00 9,240.00 9,240.00 5.4K
15:15 9,240.00 9,300.00 9,230.00 9,270.00 9.7K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし