Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,450.00 14,450.00 14,400.00 14,400.00 43.2K
09:16 14,400.00 14,400.00 14,350.00 14,350.00 14.0K
09:17 14,300.00 14,300.00 14,300.00 14,300.00 4.3K
09:21 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
09:22 14,350.00 14,350.00 14,350.00 14,350.00 13.4K
09:23 14,350.00 14,350.00 14,350.00 14,350.00 0.4K
09:24 14,350.00 14,350.00 14,350.00 14,350.00 1.2K
09:25 14,350.00 14,350.00 14,300.00 14,350.00 8.7K
09:26 14,300.00 14,350.00 14,300.00 14,350.00 3.0K
09:28 14,300.00 14,300.00 14,300.00 14,300.00 4.0K
09:30 14,300.00 14,300.00 14,250.00 14,250.00 35.5K
09:31 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
09:32 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
09:33 14,300.00 14,300.00 14,250.00 14,250.00 42.3K
09:34 14,300.00 14,300.00 14,250.00 14,250.00 1.0K
09:35 14,250.00 14,250.00 14,250.00 14,250.00 1.4K
09:36 14,300.00 14,300.00 14,300.00 14,300.00 3.0K
09:38 14,300.00 14,300.00 14,300.00 14,300.00 17.2K
09:39 14,300.00 14,300.00 14,300.00 14,300.00 5.3K
09:40 14,300.00 14,300.00 14,300.00 14,300.00 3.8K
09:41 14,300.00 14,350.00 14,300.00 14,350.00 1.2K
09:42 14,350.00 14,350.00 14,350.00 14,350.00 1.5K
09:43 14,350.00 14,350.00 14,350.00 14,350.00 2.0K
09:44 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
09:45 14,350.00 14,350.00 14,350.00 14,350.00 6.0K
09:46 14,350.00 14,350.00 14,350.00 14,350.00 10.5K
09:47 14,350.00 14,400.00 14,350.00 14,400.00 13.1K
09:48 14,400.00 14,400.00 14,400.00 14,400.00 13.1K
09:49 14,400.00 14,500.00 14,400.00 14,500.00 41.0K
09:50 14,550.00 14,600.00 14,550.00 14,600.00 71.7K
09:51 14,550.00 14,550.00 14,500.00 14,500.00 15.0K
09:52 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:53 14,400.00 14,400.00 14,400.00 14,400.00 9.0K
09:54 14,400.00 14,450.00 14,400.00 14,450.00 0.6K
09:55 14,450.00 14,500.00 14,450.00 14,500.00 23.1K
09:56 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:57 14,400.00 14,400.00 14,350.00 14,400.00 64.9K
09:58 14,400.00 14,400.00 14,400.00 14,400.00 15.3K
10:00 14,400.00 14,400.00 14,350.00 14,350.00 21.5K
10:01 14,350.00 14,400.00 14,300.00 14,400.00 52.6K
10:03 14,400.00 14,400.00 14,400.00 14,400.00 22.0K
10:04 14,300.00 14,300.00 14,300.00 14,300.00 5.2K
10:05 14,300.00 14,300.00 14,300.00 14,300.00 15.0K
10:07 14,300.00 14,300.00 14,100.00 14,100.00 105.6K
10:08 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
10:09 14,150.00 14,150.00 14,150.00 14,150.00 4.0K
10:10 14,150.00 14,150.00 14,150.00 14,150.00 70.0K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 9.1K
10:14 14,100.00 14,100.00 14,050.00 14,050.00 44.0K
10:15 14,050.00 14,100.00 13,950.00 14,050.00 95.5K
10:16 14,050.00 14,050.00 14,050.00 14,050.00 4.1K
10:17 14,050.00 14,100.00 14,050.00 14,100.00 5.4K
10:18 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
10:19 14,050.00 14,100.00 14,050.00 14,100.00 0.7K
10:20 14,100.00 14,100.00 14,100.00 14,100.00 8.8K
10:21 14,100.00 14,150.00 14,100.00 14,150.00 6.8K
10:22 14,150.00 14,150.00 14,100.00 14,150.00 10.6K
10:23 14,150.00 14,150.00 14,100.00 14,150.00 15.3K
10:24 14,100.00 14,100.00 14,100.00 14,100.00 11.9K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 1.8K
10:26 14,100.00 14,100.00 14,100.00 14,100.00 1.0K
10:28 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:29 14,150.00 14,150.00 14,150.00 14,150.00 1.8K
10:32 14,250.00 14,250.00 14,250.00 14,250.00 2.1K
10:34 14,200.00 14,200.00 14,150.00 14,150.00 17.0K
10:35 14,150.00 14,150.00 14,150.00 14,150.00 3.1K
10:36 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:39 14,250.00 14,250.00 14,250.00 14,250.00 0.4K
10:41 14,100.00 14,200.00 14,100.00 14,200.00 10.7K
10:42 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
10:47 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:51 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
10:52 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 64.7K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 68.7K
10:56 14,100.00 14,100.00 14,050.00 14,050.00 15.4K
10:58 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
10:59 14,050.00 14,050.00 14,050.00 14,050.00 2.5K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 57.0K
11:01 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
11:02 14,000.00 14,000.00 13,950.00 13,950.00 62.7K
11:04 13,950.00 14,000.00 13,950.00 14,000.00 53.2K
11:05 13,950.00 13,950.00 13,950.00 13,950.00 12.3K
11:06 13,950.00 14,000.00 13,950.00 14,000.00 31.0K
11:07 14,000.00 14,050.00 13,950.00 13,950.00 11.6K
11:08 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
11:09 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
11:10 14,000.00 14,000.00 14,000.00 14,000.00 22.8K
11:11 14,050.00 14,050.00 14,050.00 14,050.00 6.0K
11:12 14,050.00 14,100.00 14,050.00 14,100.00 6.3K
11:13 14,100.00 14,100.00 14,100.00 14,100.00 5.1K
11:14 14,100.00 14,100.00 14,100.00 14,100.00 6.9K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
11:19 14,200.00 14,200.00 14,200.00 14,200.00 14.8K
11:20 14,250.00 14,300.00 14,250.00 14,300.00 35.5K
11:22 14,250.00 14,250.00 14,250.00 14,250.00 9.8K
11:23 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
11:24 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:25 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
13:00 14,150.00 14,150.00 14,100.00 14,100.00 16.2K
13:01 14,100.00 14,100.00 14,100.00 14,100.00 44.1K
13:02 14,000.00 14,100.00 14,000.00 14,050.00 2.4K
13:03 14,000.00 14,100.00 14,000.00 14,000.00 109.3K
13:05 14,000.00 14,050.00 14,000.00 14,050.00 4.2K
13:06 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:07 14,050.00 14,100.00 14,050.00 14,100.00 7.5K
13:08 14,150.00 14,150.00 14,150.00 14,150.00 2.2K
13:09 14,150.00 14,150.00 14,100.00 14,150.00 17.5K
13:10 14,150.00 14,150.00 14,150.00 14,150.00 5.1K
13:11 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
13:12 14,100.00 14,100.00 14,050.00 14,050.00 5.5K
13:13 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:14 14,050.00 14,100.00 14,050.00 14,100.00 0.3K
13:15 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
13:16 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:17 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
13:18 14,050.00 14,050.00 14,050.00 14,050.00 2.0K
13:19 14,050.00 14,050.00 14,050.00 14,050.00 9.5K
13:21 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:22 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
13:23 14,150.00 14,200.00 14,150.00 14,200.00 11.9K
13:25 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:26 14,050.00 14,050.00 14,000.00 14,000.00 20.0K
13:28 14,050.00 14,050.00 14,000.00 14,000.00 5.4K
13:29 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
13:32 14,050.00 14,050.00 14,050.00 14,050.00 0.8K
13:33 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:34 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
13:37 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
13:38 14,100.00 14,100.00 14,100.00 14,100.00 2.2K
13:39 14,100.00 14,100.00 14,100.00 14,100.00 6.9K
13:40 14,100.00 14,100.00 14,050.00 14,100.00 4.9K
13:41 14,100.00 14,100.00 14,100.00 14,100.00 5.6K
13:42 14,100.00 14,100.00 14,100.00 14,100.00 6.5K
13:44 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 5.4K
13:46 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
13:47 14,200.00 14,200.00 14,200.00 14,200.00 3.2K
13:48 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
13:49 14,200.00 14,200.00 14,150.00 14,200.00 16.2K
13:52 14,150.00 14,150.00 14,150.00 14,150.00 6.3K
13:53 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
13:54 14,150.00 14,150.00 14,150.00 14,150.00 0.4K
13:57 14,100.00 14,100.00 14,100.00 14,100.00 0.7K
13:59 14,100.00 14,100.00 14,100.00 14,100.00 5.5K
14:00 14,100.00 14,150.00 14,100.00 14,150.00 5.5K
14:01 14,150.00 14,150.00 14,150.00 14,150.00 0.8K
14:02 14,150.00 14,150.00 14,150.00 14,150.00 8.5K
14:03 14,150.00 14,150.00 14,150.00 14,150.00 1.2K
14:04 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
14:05 14,200.00 14,200.00 14,200.00 14,200.00 4.3K
14:07 14,200.00 14,250.00 14,200.00 14,250.00 0.8K
14:08 14,250.00 14,250.00 14,200.00 14,250.00 24.2K
14:10 14,250.00 14,250.00 14,200.00 14,250.00 21.0K
14:11 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
14:12 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
14:13 14,150.00 14,150.00 14,150.00 14,150.00 11.0K
14:14 14,150.00 14,150.00 14,100.00 14,100.00 6.9K
14:15 14,100.00 14,100.00 14,100.00 14,100.00 6.0K
14:16 14,100.00 14,100.00 14,100.00 14,100.00 13.4K
14:17 14,050.00 14,050.00 14,050.00 14,050.00 7.5K
14:18 14,050.00 14,050.00 14,050.00 14,050.00 5.5K
14:19 14,100.00 14,100.00 14,100.00 14,100.00 10.9K
14:20 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
14:21 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
14:22 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:23 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
14:24 14,250.00 14,250.00 14,250.00 14,250.00 0.2K
14:25 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
14:28 14,250.00 14,250.00 14,250.00 14,250.00 20.0K
14:29 14,250.00 14,250.00 14,250.00 14,250.00 10.3K
14:45 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
15:00 14,250.00 14,250.00 14,250.00 14,250.00 24.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし