Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,250.00 14,250.00 14,200.00 14,200.00 52.4K
09:16 14,200.00 14,200.00 14,200.00 14,200.00 8.6K
09:17 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:19 14,150.00 14,150.00 14,100.00 14,100.00 28.6K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
09:21 14,100.00 14,100.00 14,100.00 14,100.00 13.2K
09:22 14,100.00 14,100.00 14,050.00 14,050.00 7.4K
09:23 14,050.00 14,050.00 14,000.00 14,000.00 9.5K
09:24 14,000.00 14,000.00 14,000.00 14,000.00 12.3K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 8.0K
09:26 14,000.00 14,000.00 14,000.00 14,000.00 2.2K
09:27 14,000.00 14,000.00 14,000.00 14,000.00 2.8K
09:28 14,050.00 14,050.00 14,050.00 14,050.00 4.8K
09:30 14,050.00 14,050.00 14,000.00 14,000.00 2.7K
09:31 14,000.00 14,000.00 14,000.00 14,000.00 10.2K
09:32 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
09:34 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
09:36 14,100.00 14,100.00 14,100.00 14,100.00 2.7K
09:37 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:38 14,100.00 14,100.00 14,050.00 14,050.00 10.1K
09:39 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
09:40 14,000.00 14,000.00 14,000.00 14,000.00 12.0K
09:41 14,000.00 14,000.00 13,950.00 14,000.00 18.6K
09:42 14,000.00 14,000.00 13,900.00 13,900.00 21.0K
09:43 13,900.00 13,900.00 13,900.00 13,900.00 20.5K
09:44 13,950.00 13,950.00 13,950.00 13,950.00 8.1K
09:46 14,000.00 14,000.00 14,000.00 14,000.00 7.4K
09:47 14,000.00 14,000.00 13,950.00 13,950.00 9.6K
09:48 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
09:50 13,950.00 13,950.00 13,950.00 13,950.00 7.0K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 13.8K
09:56 14,000.00 14,000.00 14,000.00 14,000.00 10.0K
09:57 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
09:58 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
09:59 14,050.00 14,050.00 14,050.00 14,050.00 8.0K
10:00 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:01 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
10:02 14,050.00 14,050.00 14,050.00 14,050.00 1.3K
10:04 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
10:05 14,000.00 14,000.00 14,000.00 14,000.00 4.9K
10:08 14,000.00 14,050.00 14,000.00 14,050.00 4.5K
10:09 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:11 14,000.00 14,000.00 14,000.00 14,000.00 2.0K
10:13 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
10:14 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
10:15 14,050.00 14,050.00 14,000.00 14,000.00 10.5K
10:16 14,000.00 14,000.00 14,000.00 14,000.00 10.6K
10:17 14,000.00 14,000.00 14,000.00 14,000.00 17.1K
10:18 14,000.00 14,000.00 14,000.00 14,000.00 2.1K
10:19 14,000.00 14,000.00 14,000.00 14,000.00 5.1K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
10:21 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:23 14,000.00 14,000.00 13,900.00 14,000.00 40.0K
10:24 13,950.00 14,000.00 13,950.00 14,000.00 0.6K
10:26 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:28 13,950.00 14,000.00 13,950.00 14,000.00 0.6K
10:29 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
10:33 13,950.00 13,950.00 13,950.00 13,950.00 5.0K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 12.7K
10:37 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
10:39 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:40 14,000.00 14,000.00 14,000.00 14,000.00 3.5K
10:43 14,050.00 14,050.00 14,050.00 14,050.00 0.6K
10:45 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
10:46 14,050.00 14,050.00 14,050.00 14,050.00 12.8K
10:48 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
10:50 14,050.00 14,050.00 14,050.00 14,050.00 0.2K
10:51 14,050.00 14,050.00 14,000.00 14,000.00 11.2K
10:55 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
10:56 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
10:58 14,050.00 14,050.00 14,050.00 14,050.00 1.2K
10:59 14,050.00 14,050.00 14,000.00 14,000.00 0.2K
11:00 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:01 14,000.00 14,050.00 14,000.00 14,050.00 1.1K
11:06 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
11:07 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
11:11 14,000.00 14,000.00 14,000.00 14,000.00 24.5K
11:12 14,000.00 14,000.00 14,000.00 14,000.00 10.6K
11:13 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
11:14 14,000.00 14,000.00 14,000.00 14,000.00 9.6K
11:16 14,000.00 14,000.00 14,000.00 14,000.00 10.6K
11:17 14,000.00 14,000.00 14,000.00 14,000.00 1.2K
11:18 14,050.00 14,150.00 14,050.00 14,150.00 50.0K
11:21 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
11:25 14,050.00 14,050.00 14,050.00 14,050.00 0.5K
11:27 14,000.00 14,000.00 13,950.00 13,950.00 62.3K
11:28 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
11:29 13,950.00 13,950.00 13,950.00 13,950.00 9.9K
13:00 13,950.00 13,950.00 13,900.00 13,900.00 98.4K
13:01 13,900.00 13,900.00 13,850.00 13,850.00 7.0K
13:02 13,850.00 13,850.00 13,850.00 13,850.00 5.8K
13:03 13,850.00 13,850.00 13,850.00 13,850.00 29.2K
13:04 13,850.00 13,900.00 13,850.00 13,850.00 39.8K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 51.9K
13:06 13,800.00 13,850.00 13,800.00 13,850.00 9.0K
13:07 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:08 13,900.00 13,900.00 13,900.00 13,900.00 22.5K
13:09 13,950.00 13,950.00 13,900.00 13,900.00 1.1K
13:11 13,900.00 13,950.00 13,900.00 13,950.00 2.1K
13:12 13,950.00 13,950.00 13,950.00 13,950.00 19.4K
13:14 13,950.00 13,950.00 13,950.00 13,950.00 0.5K
13:15 13,950.00 13,950.00 13,950.00 13,950.00 1.5K
13:16 13,950.00 13,950.00 13,950.00 13,950.00 8.9K
13:17 13,950.00 13,950.00 13,950.00 13,950.00 1.8K
13:19 13,900.00 13,950.00 13,900.00 13,950.00 19.2K
13:20 13,900.00 13,900.00 13,850.00 13,850.00 34.0K
13:21 13,850.00 13,900.00 13,800.00 13,850.00 34.0K
13:23 13,850.00 13,850.00 13,850.00 13,850.00 4.8K
13:24 13,850.00 13,850.00 13,800.00 13,800.00 0.4K
13:25 13,900.00 13,900.00 13,800.00 13,900.00 14.1K
13:26 13,900.00 13,900.00 13,900.00 13,900.00 13.7K
13:27 13,800.00 13,800.00 13,800.00 13,800.00 30.0K
13:28 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
13:29 13,950.00 13,950.00 13,900.00 13,900.00 18.3K
13:30 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:31 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
13:33 13,850.00 13,850.00 13,850.00 13,850.00 7.5K
13:34 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
13:35 13,900.00 13,900.00 13,900.00 13,900.00 4.5K
13:36 13,900.00 13,900.00 13,900.00 13,900.00 1.1K
13:37 13,950.00 13,950.00 13,950.00 13,950.00 26.3K
13:38 14,000.00 14,050.00 14,000.00 14,050.00 56.5K
13:39 14,050.00 14,100.00 14,050.00 14,100.00 8.0K
13:40 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
13:41 14,050.00 14,100.00 14,050.00 14,100.00 9.4K
13:42 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
13:43 14,150.00 14,150.00 14,100.00 14,150.00 2.8K
13:44 14,150.00 14,150.00 14,100.00 14,100.00 6.4K
13:45 14,100.00 14,100.00 14,050.00 14,050.00 2.2K
13:46 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:47 14,050.00 14,050.00 14,050.00 14,050.00 1.0K
13:48 14,050.00 14,050.00 14,050.00 14,050.00 0.7K
13:51 14,050.00 14,050.00 14,050.00 14,050.00 13.2K
13:54 14,050.00 14,050.00 14,050.00 14,050.00 6.0K
13:55 14,050.00 14,050.00 14,050.00 14,050.00 1.5K
13:57 14,050.00 14,100.00 14,050.00 14,100.00 9.0K
13:58 14,150.00 14,150.00 14,100.00 14,100.00 10.8K
13:59 14,200.00 14,200.00 14,200.00 14,200.00 33.5K
14:00 14,250.00 14,250.00 14,250.00 14,250.00 99.2K
14:01 14,250.00 14,300.00 14,250.00 14,250.00 56.6K
14:02 14,250.00 14,300.00 14,250.00 14,300.00 29.2K
14:03 14,300.00 14,350.00 14,250.00 14,350.00 85.2K
14:04 14,400.00 14,450.00 14,400.00 14,400.00 144.9K
14:05 14,450.00 14,500.00 14,450.00 14,500.00 97.7K
14:06 14,500.00 14,500.00 14,450.00 14,500.00 105.7K
14:07 14,500.00 14,500.00 14,450.00 14,450.00 25.9K
14:08 14,400.00 14,450.00 14,400.00 14,450.00 34.9K
14:09 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
14:10 14,450.00 14,450.00 14,450.00 14,450.00 6.5K
14:11 14,450.00 14,450.00 14,450.00 14,450.00 5.0K
14:12 14,450.00 14,450.00 14,450.00 14,450.00 1.0K
14:13 14,450.00 14,450.00 14,450.00 14,450.00 5.2K
14:14 14,450.00 14,450.00 14,450.00 14,450.00 0.5K
14:15 14,450.00 14,450.00 14,400.00 14,400.00 61.6K
14:16 14,350.00 14,350.00 14,350.00 14,350.00 39.2K
14:17 14,350.00 14,350.00 14,350.00 14,350.00 3.2K
14:18 14,350.00 14,350.00 14,350.00 14,350.00 4.3K
14:19 14,350.00 14,350.00 14,350.00 14,350.00 26.9K
14:20 14,400.00 14,400.00 14,400.00 14,400.00 16.0K
14:21 14,400.00 14,400.00 14,400.00 14,400.00 16.5K
14:22 14,400.00 14,400.00 14,400.00 14,400.00 1.5K
14:23 14,400.00 14,400.00 14,350.00 14,350.00 1.5K
14:24 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
14:25 14,400.00 14,400.00 14,400.00 14,400.00 8.0K
14:26 14,400.00 14,400.00 14,400.00 14,400.00 3.5K
14:27 14,400.00 14,400.00 14,350.00 14,350.00 60.0K
14:28 14,400.00 14,400.00 14,400.00 14,400.00 4.6K
14:29 14,400.00 14,400.00 14,350.00 14,350.00 50.2K
14:45 14,400.00 14,400.00 14,400.00 14,400.00 0.4K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 53.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし