Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 14,050.00 14,100.00 14,050.00 14,100.00 143.2K
09:16 14,150.00 14,300.00 14,150.00 14,300.00 200.2K
09:17 14,300.00 14,450.00 14,300.00 14,450.00 162.1K
09:18 14,400.00 14,500.00 14,400.00 14,500.00 118.7K
09:19 14,500.00 14,500.00 14,450.00 14,500.00 79.1K
09:20 14,500.00 14,550.00 14,500.00 14,500.00 160.2K
09:21 14,500.00 14,500.00 14,450.00 14,450.00 40.9K
09:22 14,450.00 14,500.00 14,450.00 14,450.00 127.9K
09:23 14,450.00 14,450.00 14,450.00 14,450.00 18.3K
09:24 14,400.00 14,450.00 14,400.00 14,450.00 14.8K
09:25 14,400.00 14,450.00 14,400.00 14,400.00 120.7K
09:26 14,400.00 14,400.00 14,400.00 14,400.00 95.3K
09:27 14,450.00 14,450.00 14,400.00 14,450.00 21.7K
09:28 14,450.00 14,450.00 14,400.00 14,400.00 2.1K
09:29 14,450.00 14,450.00 14,400.00 14,400.00 28.0K
09:30 14,450.00 14,500.00 14,450.00 14,500.00 84.2K
09:31 14,500.00 14,500.00 14,500.00 14,500.00 57.7K
09:32 14,500.00 14,500.00 14,450.00 14,500.00 19.2K
09:33 14,500.00 14,500.00 14,500.00 14,500.00 20.0K
09:34 14,500.00 14,500.00 14,450.00 14,500.00 36.7K
09:35 14,500.00 14,500.00 14,500.00 14,500.00 10.9K
09:36 14,500.00 14,500.00 14,500.00 14,500.00 8.9K
09:37 14,500.00 14,500.00 14,500.00 14,500.00 8.3K
09:38 14,550.00 14,550.00 14,500.00 14,500.00 2.1K
09:39 14,550.00 14,550.00 14,500.00 14,500.00 23.3K
09:40 14,550.00 14,550.00 14,500.00 14,550.00 11.1K
09:41 14,550.00 14,550.00 14,500.00 14,500.00 20.8K
09:42 14,500.00 14,500.00 14,500.00 14,500.00 10.4K
09:43 14,500.00 14,500.00 14,500.00 14,500.00 22.7K
09:44 14,550.00 14,550.00 14,500.00 14,500.00 7.2K
09:45 14,500.00 14,500.00 14,450.00 14,450.00 3.3K
09:46 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
09:47 14,500.00 14,500.00 14,500.00 14,500.00 1.2K
09:48 14,450.00 14,450.00 14,450.00 14,450.00 2.8K
09:49 14,450.00 14,450.00 14,450.00 14,450.00 0.4K
09:51 14,450.00 14,450.00 14,450.00 14,450.00 18.0K
09:52 14,450.00 14,450.00 14,450.00 14,450.00 10.0K
09:53 14,450.00 14,450.00 14,450.00 14,450.00 10.2K
09:54 14,450.00 14,450.00 14,450.00 14,450.00 6.4K
09:55 14,450.00 14,500.00 14,450.00 14,450.00 13.6K
09:57 14,450.00 14,450.00 14,450.00 14,450.00 8.6K
09:58 14,450.00 14,450.00 14,450.00 14,450.00 5.1K
09:59 14,450.00 14,500.00 14,450.00 14,500.00 1.1K
10:00 14,500.00 14,500.00 14,450.00 14,450.00 0.7K
10:01 14,500.00 14,500.00 14,450.00 14,450.00 4.6K
10:03 14,500.00 14,500.00 14,450.00 14,450.00 10.6K
10:04 14,450.00 14,450.00 14,450.00 14,450.00 11.3K
10:05 14,450.00 14,450.00 14,450.00 14,450.00 36.1K
10:06 14,400.00 14,450.00 14,400.00 14,450.00 3.9K
10:07 14,400.00 14,400.00 14,400.00 14,400.00 5.0K
10:08 14,400.00 14,450.00 14,400.00 14,450.00 5.7K
10:09 14,450.00 14,450.00 14,400.00 14,400.00 115.0K
10:10 14,400.00 14,400.00 14,400.00 14,400.00 20.7K
10:11 14,400.00 14,400.00 14,400.00 14,400.00 0.2K
10:12 14,350.00 14,350.00 14,350.00 14,350.00 0.1K
10:13 14,350.00 14,350.00 14,350.00 14,350.00 12.0K
10:14 14,350.00 14,350.00 14,350.00 14,350.00 2.5K
10:15 14,350.00 14,350.00 14,300.00 14,300.00 43.8K
10:16 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
10:17 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:19 14,300.00 14,300.00 14,300.00 14,300.00 2.4K
10:20 14,350.00 14,350.00 14,350.00 14,350.00 2.0K
10:22 14,350.00 14,350.00 14,350.00 14,350.00 1.6K
10:23 14,350.00 14,350.00 14,300.00 14,300.00 4.6K
10:25 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:28 14,350.00 14,350.00 14,350.00 14,350.00 7.0K
10:29 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
10:30 14,350.00 14,350.00 14,350.00 14,350.00 9.6K
10:31 14,350.00 14,350.00 14,350.00 14,350.00 0.9K
10:32 14,350.00 14,350.00 14,350.00 14,350.00 0.3K
10:33 14,350.00 14,350.00 14,350.00 14,350.00 5.2K
10:34 14,350.00 14,350.00 14,350.00 14,350.00 1.0K
10:35 14,350.00 14,350.00 14,350.00 14,350.00 1.6K
10:37 14,300.00 14,350.00 14,300.00 14,350.00 0.8K
10:39 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
10:40 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:41 14,300.00 14,300.00 14,300.00 14,300.00 0.7K
10:42 14,300.00 14,300.00 14,300.00 14,300.00 1.7K
10:43 14,300.00 14,300.00 14,300.00 14,300.00 6.6K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
10:46 14,300.00 14,350.00 14,300.00 14,350.00 3.0K
10:47 14,300.00 14,300.00 14,300.00 14,300.00 7.2K
10:48 14,300.00 14,300.00 14,300.00 14,300.00 7.0K
10:49 14,300.00 14,300.00 14,300.00 14,300.00 1.5K
10:50 14,300.00 14,350.00 14,300.00 14,300.00 0.4K
10:51 14,300.00 14,300.00 14,300.00 14,300.00 5.0K
10:52 14,300.00 14,300.00 14,300.00 14,300.00 19.5K
10:54 14,300.00 14,300.00 14,300.00 14,300.00 2.0K
10:55 14,300.00 14,300.00 14,300.00 14,300.00 0.7K
10:58 14,300.00 14,300.00 14,300.00 14,300.00 6.4K
10:59 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
11:00 14,250.00 14,300.00 14,250.00 14,300.00 0.9K
11:01 14,300.00 14,300.00 14,300.00 14,300.00 1.0K
11:04 14,300.00 14,300.00 14,250.00 14,250.00 10.0K
11:05 14,250.00 14,250.00 14,250.00 14,250.00 15.5K
11:06 14,250.00 14,250.00 14,250.00 14,250.00 57.9K
11:07 14,250.00 14,250.00 14,250.00 14,250.00 2.0K
11:08 14,200.00 14,200.00 14,200.00 14,200.00 3.1K
11:09 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
11:11 14,200.00 14,200.00 14,200.00 14,200.00 29.0K
11:12 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
11:14 14,200.00 14,200.00 14,200.00 14,200.00 0.8K
11:15 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
11:16 14,200.00 14,200.00 14,200.00 14,200.00 8.0K
11:17 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:20 14,150.00 14,200.00 14,150.00 14,200.00 2.0K
11:21 14,150.00 14,150.00 14,150.00 14,150.00 5.1K
11:22 14,150.00 14,150.00 14,150.00 14,150.00 7.8K
11:23 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:24 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
11:25 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
11:26 14,150.00 14,150.00 14,150.00 14,150.00 6.4K
11:27 14,200.00 14,200.00 14,200.00 14,200.00 3.5K
13:00 14,200.00 14,200.00 14,150.00 14,150.00 29.3K
13:01 14,100.00 14,100.00 14,100.00 14,100.00 32.1K
13:02 14,100.00 14,200.00 14,100.00 14,200.00 18.0K
13:03 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
13:04 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:06 14,200.00 14,200.00 14,150.00 14,150.00 6.8K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 0.7K
13:08 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:09 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 47.8K
13:11 14,200.00 14,200.00 14,200.00 14,200.00 2.2K
13:12 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
13:13 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:14 14,250.00 14,250.00 14,250.00 14,250.00 111.3K
13:15 14,250.00 14,250.00 14,250.00 14,250.00 10.7K
13:16 14,250.00 14,250.00 14,250.00 14,250.00 17.6K
13:17 14,250.00 14,250.00 14,250.00 14,250.00 5.1K
13:18 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
13:19 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:20 14,200.00 14,200.00 14,200.00 14,200.00 14.5K
13:21 14,200.00 14,200.00 14,200.00 14,200.00 14.3K
13:22 14,150.00 14,150.00 14,150.00 14,150.00 9.1K
13:23 14,150.00 14,150.00 14,100.00 14,150.00 14.6K
13:24 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
13:25 14,200.00 14,200.00 14,200.00 14,200.00 3.4K
13:26 14,200.00 14,200.00 14,200.00 14,200.00 43.8K
13:28 14,200.00 14,200.00 14,200.00 14,200.00 30.2K
13:29 14,200.00 14,200.00 14,200.00 14,200.00 14.2K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 6.3K
13:32 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
13:33 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:34 14,250.00 14,250.00 14,200.00 14,200.00 1.5K
13:36 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
13:37 14,200.00 14,200.00 14,200.00 14,200.00 3.7K
13:38 14,250.00 14,250.00 14,250.00 14,250.00 2.2K
13:39 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
13:40 14,250.00 14,250.00 14,250.00 14,250.00 15.2K
13:41 14,200.00 14,250.00 14,200.00 14,250.00 7.4K
13:42 14,200.00 14,250.00 14,200.00 14,250.00 15.1K
13:43 14,200.00 14,200.00 14,200.00 14,200.00 25.0K
13:44 14,200.00 14,200.00 14,200.00 14,200.00 37.9K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 5.4K
13:47 14,150.00 14,150.00 14,150.00 14,150.00 6.0K
13:48 14,150.00 14,200.00 14,150.00 14,200.00 3.0K
13:49 14,200.00 14,200.00 14,150.00 14,150.00 3.7K
13:50 14,200.00 14,200.00 14,200.00 14,200.00 31.0K
13:52 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:53 14,200.00 14,200.00 14,150.00 14,150.00 2.0K
13:54 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:56 14,200.00 14,200.00 14,200.00 14,200.00 1.1K
13:58 14,200.00 14,200.00 14,200.00 14,200.00 20.0K
13:59 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 5.4K
14:01 14,200.00 14,200.00 14,200.00 14,200.00 2.4K
14:03 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:04 14,200.00 14,200.00 14,200.00 14,200.00 5.0K
14:05 14,200.00 14,200.00 14,200.00 14,200.00 2.1K
14:09 14,200.00 14,200.00 14,200.00 14,200.00 5.6K
14:10 14,200.00 14,200.00 14,200.00 14,200.00 1.6K
14:12 14,200.00 14,200.00 14,200.00 14,200.00 11.4K
14:13 14,250.00 14,250.00 14,250.00 14,250.00 2.1K
14:14 14,250.00 14,250.00 14,200.00 14,200.00 1.7K
14:15 14,250.00 14,250.00 14,250.00 14,250.00 3.2K
14:16 14,250.00 14,250.00 14,250.00 14,250.00 2.3K
14:17 14,250.00 14,250.00 14,250.00 14,250.00 12.2K
14:18 14,250.00 14,250.00 14,200.00 14,200.00 3.0K
14:19 14,200.00 14,200.00 14,200.00 14,200.00 5.3K
14:20 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
14:21 14,200.00 14,200.00 14,150.00 14,150.00 138.8K
14:22 14,150.00 14,150.00 14,150.00 14,150.00 10.0K
14:23 14,150.00 14,150.00 14,100.00 14,100.00 10.8K
14:24 14,150.00 14,150.00 14,150.00 14,150.00 5.2K
14:25 14,150.00 14,150.00 14,150.00 14,150.00 14.2K
14:26 14,150.00 14,150.00 14,150.00 14,150.00 13.0K
14:27 14,150.00 14,150.00 14,150.00 14,150.00 11.7K
14:28 14,150.00 14,150.00 14,150.00 14,150.00 14.0K
14:29 14,150.00 14,150.00 14,150.00 14,150.00 10.8K
14:45 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 31.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし