Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,750.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,450.00 12,500.00 12,450.00 12,500.00 14.7K
09:16 12,550.00 12,550.00 12,500.00 12,500.00 12.8K
09:17 12,550.00 12,550.00 12,550.00 12,550.00 1.1K
09:19 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:20 12,450.00 12,500.00 12,450.00 12,500.00 4.3K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:23 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:27 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:28 12,500.00 12,550.00 12,450.00 12,450.00 4.3K
09:29 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:30 12,500.00 12,550.00 12,500.00 12,550.00 1.2K
09:31 12,500.00 12,550.00 12,500.00 12,550.00 8.1K
09:32 12,500.00 12,550.00 12,500.00 12,550.00 1.0K
09:33 12,550.00 12,600.00 12,550.00 12,600.00 19.3K
09:34 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
09:36 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:37 12,500.00 12,550.00 12,500.00 12,550.00 6.2K
09:38 12,500.00 12,550.00 12,500.00 12,500.00 2.4K
09:39 12,550.00 12,550.00 12,500.00 12,500.00 0.6K
09:40 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:42 12,500.00 12,550.00 12,500.00 12,550.00 6.1K
09:43 12,500.00 12,550.00 12,500.00 12,550.00 4.1K
09:45 12,500.00 12,550.00 12,500.00 12,550.00 4.1K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 2.4K
09:49 12,450.00 12,500.00 12,450.00 12,500.00 1.6K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
09:51 12,450.00 12,450.00 12,450.00 12,450.00 28.8K
09:53 12,450.00 12,450.00 12,400.00 12,400.00 32.2K
09:54 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:55 12,400.00 12,450.00 12,400.00 12,400.00 0.4K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:58 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
09:59 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:00 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
10:01 12,450.00 12,500.00 12,400.00 12,500.00 0.8K
10:02 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
10:04 12,500.00 12,550.00 12,500.00 12,550.00 0.4K
10:06 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
10:09 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:12 12,500.00 12,500.00 12,500.00 12,500.00 21.0K
10:13 12,500.00 12,500.00 12,500.00 12,500.00 19.2K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 40.0K
10:15 12,500.00 12,500.00 12,500.00 12,500.00 0.9K
10:16 12,550.00 12,600.00 12,550.00 12,600.00 12.3K
10:17 12,500.00 12,500.00 12,500.00 12,500.00 19.1K
10:19 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 15.8K
10:25 12,450.00 12,450.00 12,450.00 12,450.00 5.8K
10:30 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:31 12,400.00 12,400.00 12,350.00 12,350.00 103.9K
10:32 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 52.0K
10:37 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
10:40 12,400.00 12,400.00 12,400.00 12,400.00 5.5K
10:41 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
10:47 12,400.00 12,400.00 12,400.00 12,400.00 1.6K
10:48 12,400.00 12,400.00 12,400.00 12,400.00 36.8K
10:49 12,450.00 12,450.00 12,450.00 12,450.00 3.5K
10:53 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
10:57 12,400.00 12,400.00 12,400.00 12,400.00 7.7K
10:59 12,450.00 12,450.00 12,450.00 12,450.00 10.2K
11:00 12,450.00 12,450.00 12,450.00 12,450.00 9.4K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 11.5K
11:10 12,500.00 12,500.00 12,450.00 12,450.00 11.6K
11:11 12,450.00 12,450.00 12,450.00 12,450.00 12.5K
11:13 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:16 12,500.00 12,500.00 12,500.00 12,500.00 6.8K
11:17 12,500.00 12,550.00 12,500.00 12,550.00 7.0K
11:21 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
11:22 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:26 12,550.00 12,550.00 12,550.00 12,550.00 5.1K
11:27 12,550.00 12,550.00 12,550.00 12,550.00 7.3K
13:00 12,550.00 12,550.00 12,500.00 12,500.00 1.5K
13:02 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:03 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:04 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
13:05 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:08 12,500.00 12,500.00 12,500.00 12,500.00 19.7K
13:09 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
13:10 12,500.00 12,500.00 12,500.00 12,500.00 6.4K
13:11 12,500.00 12,500.00 12,500.00 12,500.00 7.6K
13:12 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
13:17 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 19.7K
13:22 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
13:36 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:37 12,450.00 12,500.00 12,450.00 12,500.00 3.4K
13:40 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
13:42 12,500.00 12,500.00 12,500.00 12,500.00 12.4K
13:44 12,500.00 12,550.00 12,500.00 12,550.00 9.2K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 3.3K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 14.0K
13:47 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
13:48 12,550.00 12,600.00 12,550.00 12,600.00 60.5K
13:49 12,600.00 12,600.00 12,600.00 12,600.00 19.8K
13:51 12,600.00 12,600.00 12,600.00 12,600.00 10.1K
13:53 12,600.00 12,600.00 12,600.00 12,600.00 2.8K
13:54 12,550.00 12,550.00 12,550.00 12,550.00 9.1K
13:55 12,550.00 12,550.00 12,550.00 12,550.00 10.3K
13:56 12,550.00 12,550.00 12,550.00 12,550.00 6.6K
13:57 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:00 12,550.00 12,550.00 12,550.00 12,550.00 8.0K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 7.1K
14:05 12,550.00 12,550.00 12,450.00 12,450.00 42.9K
14:06 12,400.00 12,400.00 12,400.00 12,400.00 24.2K
14:07 12,400.00 12,400.00 12,400.00 12,400.00 3.9K
14:10 12,500.00 12,500.00 12,450.00 12,450.00 6.0K
14:12 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
14:13 12,450.00 12,500.00 12,450.00 12,500.00 2.3K
14:16 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
14:17 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
14:18 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
14:20 12,500.00 12,500.00 12,500.00 12,500.00 5.4K
14:22 12,500.00 12,500.00 12,500.00 12,500.00 9.6K
14:23 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
14:24 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
14:29 12,550.00 12,550.00 12,550.00 12,550.00 12.0K
14:45 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
15:00 12,600.00 12,600.00 12,600.00 12,600.00 13.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし