Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 12,600.00 12,650.00 12,600.00 12,650.00 33.1K
09:16 12,650.00 12,700.00 12,650.00 12,700.00 10.0K
09:17 12,700.00 12,700.00 12,600.00 12,600.00 12.1K
09:18 12,600.00 12,600.00 12,600.00 12,600.00 14.1K
09:19 12,550.00 12,550.00 12,500.00 12,500.00 30.1K
09:20 12,500.00 12,500.00 12,500.00 12,500.00 18.0K
09:21 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
09:22 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:23 12,500.00 12,550.00 12,500.00 12,550.00 5.3K
09:24 12,550.00 12,550.00 12,500.00 12,500.00 3.1K
09:25 12,500.00 12,500.00 12,450.00 12,450.00 6.1K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:28 12,450.00 12,500.00 12,350.00 12,350.00 10.6K
09:29 12,350.00 12,400.00 12,350.00 12,400.00 13.1K
09:30 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
09:32 12,400.00 12,400.00 12,400.00 12,400.00 23.0K
09:33 12,300.00 12,450.00 12,300.00 12,450.00 13.0K
09:34 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:35 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:36 12,350.00 12,350.00 12,350.00 12,350.00 4.7K
09:38 12,350.00 12,400.00 12,350.00 12,400.00 6.0K
09:39 12,350.00 12,400.00 12,300.00 12,350.00 18.1K
09:41 12,350.00 12,350.00 12,300.00 12,300.00 0.7K
09:42 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
09:43 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:44 12,300.00 12,300.00 12,250.00 12,300.00 1.5K
09:45 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
09:46 12,300.00 12,300.00 12,250.00 12,300.00 11.4K
09:47 12,250.00 12,300.00 12,250.00 12,300.00 3.8K
09:48 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
09:49 12,250.00 12,300.00 12,250.00 12,300.00 2.1K
09:50 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
09:51 12,300.00 12,300.00 12,300.00 12,300.00 10.0K
09:52 12,300.00 12,300.00 12,300.00 12,300.00 16.5K
09:53 12,300.00 12,300.00 12,300.00 12,300.00 45.7K
09:54 12,250.00 12,400.00 12,250.00 12,400.00 8.4K
09:55 12,400.00 12,400.00 12,400.00 12,400.00 11.0K
09:56 12,400.00 12,400.00 12,350.00 12,400.00 10.7K
09:58 12,400.00 12,400.00 12,400.00 12,400.00 88.9K
09:59 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:00 12,400.00 12,450.00 12,400.00 12,450.00 0.6K
10:01 12,400.00 12,450.00 12,400.00 12,450.00 11.6K
10:02 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:03 12,400.00 12,450.00 12,350.00 12,350.00 67.0K
10:05 12,350.00 12,350.00 12,350.00 12,350.00 32.4K
10:06 12,350.00 12,350.00 12,350.00 12,350.00 8.7K
10:08 12,350.00 12,350.00 12,350.00 12,350.00 10.0K
10:09 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
10:11 12,400.00 12,450.00 12,400.00 12,450.00 22.4K
10:12 12,450.00 12,450.00 12,450.00 12,450.00 0.6K
10:13 12,450.00 12,450.00 12,450.00 12,450.00 2.5K
10:15 12,450.00 12,450.00 12,450.00 12,450.00 16.6K
10:16 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
10:18 12,450.00 12,500.00 12,450.00 12,500.00 1.2K
10:19 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
10:20 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:22 12,450.00 12,500.00 12,450.00 12,500.00 3.7K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:24 12,450.00 12,450.00 12,450.00 12,450.00 11.0K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
10:26 12,400.00 12,400.00 12,400.00 12,400.00 6.9K
10:28 12,350.00 12,350.00 12,350.00 12,350.00 79.0K
10:29 12,350.00 12,350.00 12,350.00 12,350.00 2.9K
10:30 12,350.00 12,400.00 12,350.00 12,400.00 2.1K
10:31 12,350.00 12,350.00 12,350.00 12,350.00 0.2K
10:32 12,400.00 12,400.00 12,350.00 12,350.00 8.6K
10:34 12,350.00 12,350.00 12,300.00 12,300.00 2.1K
10:35 12,300.00 12,350.00 12,300.00 12,350.00 1.8K
10:37 12,350.00 12,350.00 12,350.00 12,350.00 4.5K
10:38 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:41 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:43 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
10:44 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:45 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
10:46 12,400.00 12,400.00 12,400.00 12,400.00 2.4K
10:47 12,400.00 12,400.00 12,350.00 12,400.00 6.6K
10:49 12,350.00 12,400.00 12,350.00 12,400.00 25.6K
10:50 12,350.00 12,350.00 12,350.00 12,350.00 44.6K
10:51 12,300.00 12,300.00 12,300.00 12,300.00 15.0K
10:52 12,300.00 12,300.00 12,250.00 12,250.00 58.6K
10:53 12,250.00 12,300.00 12,200.00 12,200.00 46.1K
10:54 12,200.00 12,200.00 12,200.00 12,200.00 52.0K
10:55 12,200.00 12,200.00 12,150.00 12,200.00 45.8K
10:56 12,150.00 12,150.00 12,150.00 12,150.00 35.9K
10:57 12,100.00 12,100.00 12,100.00 12,100.00 70.0K
10:58 12,150.00 12,150.00 12,150.00 12,150.00 16.1K
10:59 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
11:00 12,100.00 12,150.00 12,100.00 12,150.00 17.0K
11:01 12,150.00 12,150.00 12,150.00 12,150.00 5.2K
11:02 12,150.00 12,150.00 12,100.00 12,150.00 20.6K
11:03 12,150.00 12,150.00 12,150.00 12,150.00 1.2K
11:04 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
11:05 12,150.00 12,150.00 12,150.00 12,150.00 3.1K
11:07 12,100.00 12,150.00 12,100.00 12,150.00 0.2K
11:08 12,100.00 12,150.00 12,100.00 12,100.00 15.0K
11:09 12,150.00 12,150.00 12,100.00 12,100.00 6.1K
11:10 12,100.00 12,100.00 12,050.00 12,050.00 41.0K
11:12 12,100.00 12,100.00 12,050.00 12,100.00 86.7K
11:13 12,050.00 12,100.00 12,050.00 12,050.00 23.2K
11:14 12,050.00 12,100.00 12,050.00 12,100.00 26.1K
11:15 12,100.00 12,100.00 12,100.00 12,100.00 8.9K
11:16 12,100.00 12,100.00 12,100.00 12,100.00 10.6K
11:17 12,100.00 12,150.00 12,100.00 12,150.00 0.5K
11:18 12,150.00 12,150.00 12,150.00 12,150.00 9.6K
11:19 12,150.00 12,250.00 12,150.00 12,250.00 1.6K
11:20 12,250.00 12,300.00 12,150.00 12,300.00 3.6K
11:21 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
11:24 12,300.00 12,300.00 12,300.00 12,300.00 0.7K
11:27 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
11:28 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:00 12,150.00 12,200.00 12,150.00 12,200.00 7.8K
13:02 12,150.00 12,200.00 12,100.00 12,200.00 23.7K
13:05 12,150.00 12,200.00 12,150.00 12,200.00 13.5K
13:06 12,200.00 12,250.00 12,200.00 12,250.00 11.6K
13:07 12,200.00 12,200.00 12,200.00 12,200.00 5.7K
13:08 12,200.00 12,250.00 12,200.00 12,250.00 3.0K
13:11 12,200.00 12,300.00 12,200.00 12,300.00 11.4K
13:12 12,300.00 12,300.00 12,250.00 12,250.00 1.1K
13:13 12,200.00 12,200.00 12,200.00 12,200.00 4.8K
13:14 12,250.00 12,250.00 12,200.00 12,200.00 2.6K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:16 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
13:17 12,200.00 12,250.00 12,200.00 12,250.00 3.2K
13:18 12,250.00 12,250.00 12,200.00 12,200.00 12.2K
13:19 12,200.00 12,250.00 12,200.00 12,250.00 0.8K
13:23 12,250.00 12,250.00 12,200.00 12,200.00 14.2K
13:24 12,250.00 12,250.00 12,250.00 12,250.00 10.5K
13:26 12,250.00 12,250.00 12,250.00 12,250.00 13.5K
13:27 12,200.00 12,250.00 12,200.00 12,250.00 22.1K
13:28 12,250.00 12,250.00 12,250.00 12,250.00 15.2K
13:29 12,300.00 12,350.00 12,300.00 12,350.00 7.1K
13:30 12,350.00 12,400.00 12,350.00 12,400.00 14.2K
13:31 12,400.00 12,400.00 12,400.00 12,400.00 34.0K
13:32 12,400.00 12,450.00 12,400.00 12,450.00 18.7K
13:33 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
13:34 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:35 12,450.00 12,450.00 12,450.00 12,450.00 7.2K
13:37 12,400.00 12,450.00 12,400.00 12,450.00 8.1K
13:38 12,400.00 12,400.00 12,350.00 12,350.00 33.2K
13:40 12,350.00 12,350.00 12,350.00 12,350.00 5.1K
13:41 12,400.00 12,400.00 12,350.00 12,400.00 1.2K
13:42 12,350.00 12,400.00 12,350.00 12,400.00 0.5K
13:48 12,350.00 12,400.00 12,350.00 12,400.00 3.9K
13:49 12,350.00 12,400.00 12,350.00 12,400.00 1.1K
13:50 12,400.00 12,400.00 12,400.00 12,400.00 6.0K
13:51 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:52 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
13:53 12,400.00 12,400.00 12,350.00 12,350.00 8.0K
13:54 12,350.00 12,400.00 12,350.00 12,400.00 15.1K
13:55 12,400.00 12,400.00 12,400.00 12,400.00 47.6K
13:56 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
13:57 12,450.00 12,450.00 12,450.00 12,450.00 40.7K
13:58 12,450.00 12,450.00 12,450.00 12,450.00 1.5K
14:00 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
14:01 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
14:02 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
14:03 12,400.00 12,500.00 12,400.00 12,500.00 58.9K
14:04 12,500.00 12,500.00 12,500.00 12,500.00 3.0K
14:06 12,450.00 12,500.00 12,450.00 12,450.00 89.3K
14:07 12,400.00 12,450.00 12,400.00 12,450.00 3.1K
14:08 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
14:09 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
14:10 12,450.00 12,500.00 12,450.00 12,500.00 43.3K
14:11 12,450.00 12,500.00 12,450.00 12,450.00 61.7K
14:12 12,500.00 12,500.00 12,450.00 12,500.00 7.2K
14:13 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
14:14 12,450.00 12,500.00 12,450.00 12,500.00 13.1K
14:15 12,450.00 12,500.00 12,450.00 12,450.00 47.9K
14:16 12,500.00 12,500.00 12,450.00 12,450.00 74.1K
14:17 12,450.00 12,500.00 12,450.00 12,500.00 23.9K
14:18 12,450.00 12,450.00 12,450.00 12,450.00 2.0K
14:19 12,450.00 12,500.00 12,450.00 12,500.00 55.1K
14:20 12,500.00 12,550.00 12,500.00 12,550.00 121.6K
14:21 12,600.00 12,700.00 12,550.00 12,700.00 29.7K
14:22 12,700.00 12,900.00 12,700.00 12,900.00 93.7K
14:23 12,900.00 12,900.00 12,800.00 12,800.00 4.4K
14:24 12,800.00 12,850.00 12,700.00 12,700.00 32.4K
14:25 12,700.00 12,800.00 12,700.00 12,800.00 6.6K
14:26 12,800.00 12,800.00 12,700.00 12,800.00 12.2K
14:27 12,750.00 12,800.00 12,750.00 12,800.00 21.1K
14:28 12,750.00 12,800.00 12,750.00 12,800.00 16.8K
14:29 12,750.00 12,800.00 12,700.00 12,750.00 18.1K
14:45 12,750.00 12,750.00 12,750.00 12,750.00 0.5K
15:00 12,750.00 12,750.00 12,750.00 12,750.00 84.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし