Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,350.00 11,350.00 11,350.00 11,350.00 1.6K
09:16 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
09:18 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:21 11,350.00 11,350.00 11,350.00 11,350.00 4.6K
09:24 11,350.00 11,350.00 11,350.00 11,350.00 5.0K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:27 11,300.00 11,350.00 11,300.00 11,350.00 36.6K
09:29 11,400.00 11,400.00 11,400.00 11,400.00 3.2K
09:33 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
09:34 11,400.00 11,400.00 11,400.00 11,400.00 8.9K
09:35 11,350.00 11,350.00 11,350.00 11,350.00 10.3K
09:36 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
09:37 11,350.00 11,400.00 11,350.00 11,400.00 0.8K
09:39 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:43 11,400.00 11,400.00 11,400.00 11,400.00 9.0K
09:44 11,350.00 11,350.00 11,350.00 11,350.00 6.1K
09:45 11,350.00 11,350.00 11,350.00 11,350.00 11.8K
09:46 11,350.00 11,350.00 11,350.00 11,350.00 7.8K
09:47 11,350.00 11,350.00 11,350.00 11,350.00 3.6K
09:48 11,350.00 11,350.00 11,350.00 11,350.00 0.6K
09:49 11,350.00 11,350.00 11,300.00 11,300.00 3.2K
09:51 11,300.00 11,300.00 11,300.00 11,300.00 10.0K
09:52 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
09:53 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
09:54 11,300.00 11,300.00 11,300.00 11,300.00 13.0K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
09:57 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:58 11,250.00 11,300.00 11,250.00 11,250.00 17.1K
09:59 11,250.00 11,250.00 11,200.00 11,250.00 18.5K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:02 11,200.00 11,200.00 11,200.00 11,200.00 9.0K
10:03 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:04 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 12.6K
10:11 11,250.00 11,250.00 11,250.00 11,250.00 8.9K
10:13 11,250.00 11,250.00 11,250.00 11,250.00 3.5K
10:14 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:17 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:18 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:22 11,200.00 11,200.00 11,200.00 11,200.00 6.1K
10:23 11,200.00 11,250.00 11,200.00 11,250.00 14.9K
10:24 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
10:25 11,250.00 11,250.00 11,250.00 11,250.00 15.0K
10:29 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:34 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:39 11,200.00 11,200.00 11,200.00 11,200.00 16.3K
10:41 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 10.1K
10:47 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:55 11,250.00 11,250.00 11,250.00 11,250.00 15.7K
11:00 11,250.00 11,250.00 11,250.00 11,250.00 1.2K
11:01 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:04 11,250.00 11,250.00 11,200.00 11,200.00 28.7K
11:05 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
11:07 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
11:11 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:12 11,250.00 11,250.00 11,250.00 11,250.00 2.2K
11:13 11,250.00 11,250.00 11,250.00 11,250.00 2.8K
11:23 11,250.00 11,250.00 11,250.00 11,250.00 8.0K
11:25 11,250.00 11,250.00 11,250.00 11,250.00 1.9K
11:26 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:27 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
11:29 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:00 11,300.00 11,300.00 11,250.00 11,250.00 2.1K
13:05 11,250.00 11,250.00 11,250.00 11,250.00 7.0K
13:06 11,250.00 11,250.00 11,250.00 11,250.00 7.1K
13:07 11,250.00 11,250.00 11,250.00 11,250.00 2.9K
13:08 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
13:12 11,250.00 11,300.00 11,250.00 11,300.00 2.1K
13:15 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
13:16 11,250.00 11,250.00 11,250.00 11,250.00 6.6K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
13:22 11,250.00 11,250.00 11,250.00 11,250.00 21.2K
13:23 11,250.00 11,250.00 11,250.00 11,250.00 5.7K
13:24 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
13:25 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:26 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
13:27 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
13:28 11,200.00 11,250.00 11,200.00 11,250.00 2.6K
13:29 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:31 11,250.00 11,250.00 11,200.00 11,200.00 43.5K
13:32 11,150.00 11,200.00 11,150.00 11,200.00 19.2K
13:33 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
13:34 11,200.00 11,200.00 11,150.00 11,150.00 2.2K
13:35 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:36 11,150.00 11,150.00 11,150.00 11,150.00 48.1K
13:37 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
13:40 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
13:41 11,150.00 11,150.00 11,150.00 11,150.00 18.6K
13:42 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
13:46 11,150.00 11,150.00 11,150.00 11,150.00 0.7K
13:47 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:49 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:52 11,200.00 11,200.00 11,150.00 11,200.00 27.3K
13:53 11,200.00 11,200.00 11,200.00 11,200.00 8.0K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 5.2K
13:58 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:04 11,200.00 11,200.00 11,200.00 11,200.00 70.8K
14:05 11,200.00 11,200.00 11,200.00 11,200.00 15.9K
14:06 11,250.00 11,250.00 11,250.00 11,250.00 20.1K
14:08 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 6.6K
14:13 11,300.00 11,300.00 11,300.00 11,300.00 8.9K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 17.0K
14:16 11,300.00 11,300.00 11,250.00 11,250.00 0.8K
14:17 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
14:21 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
14:24 11,250.00 11,250.00 11,250.00 11,250.00 9.7K
14:25 11,250.00 11,250.00 11,200.00 11,200.00 25.0K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:28 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
14:29 11,300.00 11,350.00 11,300.00 11,350.00 20.0K
14:45 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
15:00 11,350.00 11,350.00 11,350.00 11,350.00 115.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし