Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,000.00 11,000.00 11,000.00 11,000.00 6.5K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:17 11,050.00 11,100.00 11,050.00 11,100.00 0.4K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:20 11,050.00 11,050.00 11,000.00 11,000.00 1.8K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 7.1K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 1.5K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:34 11,000.00 11,100.00 11,000.00 11,100.00 1.4K
09:35 11,050.00 11,100.00 11,050.00 11,100.00 10.0K
09:36 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
09:37 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:38 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:40 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:42 11,050.00 11,100.00 11,050.00 11,100.00 1.1K
09:46 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:47 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:48 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
09:50 11,100.00 11,100.00 11,100.00 11,100.00 0.4K
09:54 11,100.00 11,100.00 11,100.00 11,100.00 1.8K
09:57 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:00 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
10:01 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
10:03 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:05 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
10:07 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
10:27 11,000.00 11,000.00 11,000.00 11,000.00 19.0K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 9.4K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 12.7K
10:42 10,950.00 11,000.00 10,950.00 11,000.00 35.2K
10:44 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:58 10,950.00 10,950.00 10,950.00 10,950.00 12.8K
10:59 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
11:05 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:06 10,950.00 10,950.00 10,950.00 10,950.00 3.8K
11:09 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 5.2K
11:13 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
11:14 11,000.00 11,000.00 10,950.00 10,950.00 0.3K
11:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:20 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
11:21 10,900.00 10,950.00 10,900.00 10,950.00 0.6K
13:00 10,950.00 10,950.00 10,900.00 10,900.00 12.5K
13:03 10,900.00 10,900.00 10,900.00 10,900.00 5.9K
13:06 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 12.0K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:13 10,900.00 10,900.00 10,900.00 10,900.00 7.0K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 8.4K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:18 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
13:21 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:24 10,900.00 10,900.00 10,900.00 10,900.00 1.8K
13:26 10,900.00 10,950.00 10,900.00 10,950.00 1.6K
13:29 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 2.4K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:42 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
13:44 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 23.9K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
14:03 10,950.00 11,000.00 10,950.00 11,000.00 1.3K
14:04 10,950.00 11,000.00 10,950.00 11,000.00 10.1K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 35.7K
14:11 10,900.00 10,900.00 10,900.00 10,900.00 6.3K
14:12 10,850.00 10,850.00 10,850.00 10,850.00 7.5K
14:13 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
14:14 10,900.00 10,900.00 10,900.00 10,900.00 2.2K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 5.3K
14:16 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
14:19 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 2.9K
14:21 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:22 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:24 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
14:25 10,900.00 10,950.00 10,900.00 10,950.00 5.9K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:45 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
15:00 10,950.00 10,950.00 10,950.00 10,950.00 18.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし