Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 10,950.00 10,950.00 10,950.00 10,950.00 4.8K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:18 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
09:21 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:22 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
09:23 10,900.00 10,950.00 10,900.00 10,950.00 4.7K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:30 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:38 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
09:39 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
09:41 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
09:49 10,950.00 10,950.00 10,950.00 10,950.00 5.6K
09:52 10,900.00 10,900.00 10,900.00 10,900.00 5.9K
09:56 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
09:57 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:08 10,900.00 10,900.00 10,900.00 10,900.00 11.0K
10:17 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:28 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
10:39 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:42 10,950.00 10,950.00 10,950.00 10,950.00 3.5K
10:51 10,900.00 10,900.00 10,900.00 10,900.00 7.2K
10:52 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
10:55 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:56 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:58 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
11:00 10,850.00 10,900.00 10,850.00 10,900.00 2.7K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:04 10,900.00 10,950.00 10,900.00 10,950.00 3.3K
11:05 10,950.00 11,000.00 10,950.00 11,000.00 1.7K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
11:10 10,950.00 11,000.00 10,950.00 11,000.00 10.2K
11:12 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 46.0K
11:20 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
11:21 11,050.00 11,050.00 11,000.00 11,000.00 14.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 6.7K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 14.8K
13:03 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 3.3K
13:07 11,000.00 11,050.00 11,000.00 11,050.00 1.1K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
13:13 11,000.00 11,100.00 11,000.00 11,050.00 29.1K
13:14 11,100.00 11,100.00 11,050.00 11,050.00 1.1K
13:16 11,050.00 11,050.00 11,050.00 11,050.00 7.6K
13:21 11,050.00 11,050.00 11,050.00 11,050.00 15.0K
13:22 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:23 11,050.00 11,050.00 11,050.00 11,050.00 6.4K
13:26 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
13:28 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
13:29 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:31 11,100.00 11,100.00 11,100.00 11,100.00 50.0K
13:32 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:38 11,050.00 11,050.00 11,050.00 11,050.00 11.8K
13:39 11,050.00 11,050.00 11,050.00 11,050.00 6.4K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:43 11,050.00 11,050.00 11,050.00 11,050.00 3.6K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 26.2K
13:47 11,000.00 11,050.00 11,000.00 11,050.00 5.1K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:56 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
14:13 10,950.00 10,950.00 10,950.00 10,950.00 11.4K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 11.3K
14:19 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:21 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:28 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし