Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ ベトナム →
12,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 11,100.00 11,150.00 11,100.00 11,150.00 22.2K
09:16 11,100.00 11,100.00 11,100.00 11,100.00 7.3K
09:17 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 4.8K
09:19 11,050.00 11,100.00 11,050.00 11,100.00 60.3K
09:20 11,100.00 11,100.00 11,050.00 11,050.00 9.0K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 16.0K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 5.7K
09:43 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:44 11,050.00 11,050.00 11,000.00 11,000.00 81.1K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:51 11,000.00 11,050.00 11,000.00 11,050.00 2.4K
09:52 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
09:58 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:59 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:00 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 7.5K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 12.0K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 1.5K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 6.9K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:14 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:16 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
10:17 11,000.00 11,000.00 11,000.00 11,000.00 7.8K
10:19 10,950.00 10,950.00 10,950.00 10,950.00 1.8K
10:20 10,950.00 11,000.00 10,950.00 11,000.00 21.0K
10:26 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:34 10,950.00 10,950.00 10,950.00 10,950.00 6.9K
10:35 10,950.00 10,950.00 10,950.00 10,950.00 74.2K
10:37 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:39 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 0.9K
10:43 10,900.00 10,950.00 10,900.00 10,950.00 8.6K
10:45 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:46 10,950.00 10,950.00 10,950.00 10,950.00 10.0K
10:48 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
10:49 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:50 10,900.00 10,950.00 10,900.00 10,950.00 10.1K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:54 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:01 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:03 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 1.4K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
11:09 10,900.00 10,900.00 10,900.00 10,900.00 27.6K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:15 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
11:18 10,900.00 10,900.00 10,850.00 10,850.00 25.1K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
11:20 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:24 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:27 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
11:28 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
11:29 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:00 10,950.00 10,950.00 10,950.00 10,950.00 2.3K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:15 10,950.00 10,950.00 10,950.00 10,950.00 7.0K
13:16 10,950.00 11,000.00 10,950.00 11,000.00 1.2K
13:17 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:18 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 7.8K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
13:43 10,950.00 10,950.00 10,900.00 10,900.00 30.0K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 16.0K
13:47 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:51 10,950.00 10,950.00 10,950.00 10,950.00 16.0K
13:52 10,950.00 11,000.00 10,950.00 11,000.00 12.1K
13:56 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
13:58 10,950.00 11,000.00 10,950.00 11,000.00 8.5K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 25.0K
14:01 10,950.00 11,000.00 10,950.00 11,000.00 10.1K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:05 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
14:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:07 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
14:09 11,000.00 11,000.00 10,900.00 10,900.00 8.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 4.0K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:23 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:24 11,000.00 11,000.00 10,950.00 10,950.00 11.1K
14:26 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 5.9K
14:28 11,000.00 11,000.00 10,900.00 11,000.00 4.0K
14:29 11,000.00 11,050.00 10,950.00 11,050.00 19.4K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 19.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし