Binh Duong Building Materials and Construction Corp (MVC)

MVC
🏛️ ベトナム →
15,800.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:50 15,700.00 15,700.00 15,700.00 15,700.00 1.0K
10:30 15,800.00 15,800.00 15,800.00 15,800.00 2.0K
10:35 15,900.00 15,900.00 15,900.00 15,900.00 0.7K
10:50 15,800.00 15,800.00 15,800.00 15,800.00 1.4K
10:55 15,800.00 15,800.00 15,800.00 15,800.00 0.6K
11:10 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
11:15 15,900.00 15,900.00 15,900.00 15,900.00 2.0K
13:05 15,600.00 15,600.00 15,500.00 15,600.00 54.0K
13:10 15,600.00 15,600.00 15,600.00 15,600.00 3.4K
13:15 15,500.00 15,500.00 15,500.00 15,500.00 22.5K
13:20 15,500.00 15,500.00 15,500.00 15,500.00 19.0K
13:25 15,500.00 15,500.00 15,500.00 15,500.00 10.5K
13:30 15,900.00 15,900.00 15,400.00 15,400.00 29.1K
13:35 15,500.00 15,500.00 15,500.00 15,500.00 7.0K
13:40 15,500.00 15,500.00 15,400.00 15,400.00 3.9K
13:45 15,500.00 15,500.00 15,400.00 15,400.00 10.7K
13:50 15,400.00 15,500.00 15,400.00 15,500.00 19.3K
13:55 15,500.00 15,500.00 15,500.00 15,500.00 15.0K
14:05 15,500.00 15,500.00 15,500.00 15,500.00 0.3K
14:15 15,500.00 15,500.00 15,500.00 15,500.00 2.0K
14:20 15,500.00 15,600.00 15,500.00 15,600.00 2.8K
14:25 15,500.00 15,500.00 15,500.00 15,500.00 0.6K
14:35 15,500.00 15,500.00 15,500.00 15,500.00 5.0K
14:55 15,900.00 15,900.00 15,900.00 15,900.00 10.0K
15:00 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし