最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.5K |
| 09:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |
| 09:20 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 3.0K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 09:40 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 38.9K |
| 09:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 10.4K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 09:55 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 28.8K |
| 10:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.2K |
| 10:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.6K |
| 10:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 6.0K |
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 5.0K |
| 10:35 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 26.2K |
| 10:40 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 25.6K |
| 10:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.0K |
| 11:10 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 15.0K |
| 11:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 3.2K |
| 11:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.0K |
| 13:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 13:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 7.2K |
| 13:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.9K |
| 13:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.7K |
| 13:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:40 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 22.2K |
| 13:45 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 35.5K |
| 13:55 | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 90.0K |
| 14:00 | 14,400.00 | 14,800.00 | 14,400.00 | 14,800.00 | 26.5K |
| 14:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.5K |
| 14:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 7.0K |
| 14:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8.3K |
| 14:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 14:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |