3.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7.98 | 8.34 | 7.53 | 8.31 | 0.0M |
| 2024-12-30 | 8.00 | 8.20 | 7.90 | 8.20 | 0.0M |
| 2024-12-27 | 7.95 | 8.21 | 7.80 | 8.16 | 0.0M |
| 2024-12-26 | 7.52 | 8.00 | 7.45 | 7.93 | 0.0M |
| 2024-12-24 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0M |
| 2024-12-23 | 8.02 | 8.35 | 7.50 | 8.19 | 0.0M |
| 2024-12-20 | 8.01 | 8.40 | 7.97 | 8.03 | 0.0M |
| 2024-12-19 | 8.85 | 8.85 | 7.65 | 7.77 | 0.0M |
| 2024-12-18 | 8.41 | 8.89 | 8.41 | 8.72 | 0.0M |
| 2024-12-17 | 9.20 | 9.20 | 8.40 | 8.70 | 0.0M |
| 2024-12-16 | 9.26 | 9.77 | 9.00 | 9.02 | 0.0M |
| 2024-12-13 | 8.97 | 9.78 | 8.85 | 9.64 | 0.0M |
| 2024-12-12 | 9.33 | 9.34 | 8.73 | 8.98 | 0.0M |
| 2024-12-11 | 9.18 | 9.30 | 8.42 | 8.89 | 0.0M |
| 2024-12-10 | 10.35 | 10.43 | 9.36 | 9.36 | 0.0M |
| 2024-12-09 | 10.88 | 11.73 | 10.76 | 10.77 | 0.0M |
| 2024-12-06 | 10.17 | 10.79 | 10.00 | 10.65 | 0.0M |
| 2024-12-05 | 9.02 | 10.40 | 8.32 | 9.93 | 0.0M |
| 2024-12-04 | 8.33 | 9.22 | 8.33 | 9.06 | 0.0M |
| 2024-12-03 | 7.70 | 8.90 | 7.61 | 8.13 | 0.0M |
| 2024-12-02 | 7.00 | 8.88 | 7.00 | 7.35 | 0.1M |
| 2024-11-29 | 6.90 | 7.35 | 6.69 | 6.75 | 0.0M |
| 2024-11-27 | 7.48 | 7.48 | 6.50 | 7.00 | 0.0M |
| 2024-11-26 | 7.20 | 7.62 | 6.89 | 7.13 | 0.0M |
| 2024-11-25 | 7.70 | 8.08 | 6.77 | 7.04 | 0.0M |
| 2024-11-22 | 8.05 | 8.05 | 7.50 | 7.95 | 0.0M |
| 2024-11-21 | 8.11 | 8.59 | 8.00 | 8.05 | 0.0M |
| 2024-11-20 | 8.44 | 8.84 | 7.53 | 8.13 | 0.0M |
| 2024-11-19 | 9.11 | 9.59 | 8.70 | 8.70 | 0.0M |
| 2024-11-18 | 9.05 | 9.22 | 8.04 | 8.84 | 0.0M |
| 2024-11-15 | 9.31 | 9.65 | 9.03 | 9.12 | 0.0M |
| 2024-11-14 | 11.00 | 11.00 | 8.72 | 9.12 | 0.1M |
| 2024-11-13 | 10.74 | 11.16 | 10.74 | 10.99 | 0.0M |
| 2024-11-12 | 11.55 | 11.77 | 10.81 | 10.81 | 0.1M |
| 2024-11-11 | 11.83 | 11.98 | 11.56 | 11.79 | 0.0M |
| 2024-11-08 | 12.15 | 12.32 | 11.80 | 11.99 | 0.0M |
| 2024-11-07 | 12.50 | 12.50 | 11.90 | 12.17 | 0.0M |
| 2024-11-06 | 12.50 | 12.58 | 11.55 | 12.11 | 0.0M |
| 2024-11-05 | 14.30 | 14.30 | 12.60 | 12.87 | 0.1M |
| 2024-11-04 | 14.50 | 14.50 | 13.80 | 14.30 | 0.0M |
| 2024-11-01 | 13.36 | 14.19 | 13.17 | 13.97 | 0.1M |
| 2024-10-31 | 13.49 | 13.49 | 12.62 | 12.94 | 0.0M |
| 2024-10-30 | 13.56 | 13.87 | 13.00 | 13.36 | 0.0M |
| 2024-10-29 | 13.57 | 14.21 | 13.54 | 13.96 | 0.0M |
| 2024-10-28 | 13.22 | 14.35 | 13.01 | 13.99 | 0.0M |
| 2024-10-25 | 13.16 | 13.64 | 13.05 | 13.26 | 0.0M |
| 2024-10-24 | 13.90 | 14.25 | 13.09 | 13.60 | 0.1M |
| 2024-10-23 | 13.61 | 14.46 | 13.50 | 13.80 | 0.1M |
| 2024-10-22 | 14.52 | 14.53 | 13.83 | 13.93 | 0.1M |
| 2024-10-21 | 14.52 | 14.80 | 13.52 | 14.40 | 0.1M |
| 2024-10-18 | 15.55 | 15.69 | 14.28 | 15.10 | 0.0M |
| 2024-10-17 | 14.47 | 15.49 | 13.60 | 14.97 | 0.1M |
| 2024-10-16 | 13.26 | 14.79 | 12.07 | 14.56 | 0.1M |
| 2024-10-15 | 12.11 | 13.49 | 11.70 | 12.86 | 0.1M |
| 2024-10-14 | 12.76 | 13.68 | 12.00 | 12.63 | 0.1M |
| 2024-10-11 | 12.53 | 13.00 | 11.50 | 12.45 | 0.1M |
| 2024-10-10 | 12.80 | 14.20 | 11.47 | 12.40 | 0.2M |
| 2024-10-09 | 14.95 | 14.96 | 12.52 | 12.95 | 0.2M |
| 2024-10-08 | 14.95 | 15.30 | 14.51 | 15.00 | 0.2M |
| 2024-10-07 | 16.86 | 17.31 | 16.00 | 16.49 | 0.4M |
| 2024-10-04 | 16.50 | 21.95 | 16.50 | 18.01 | 1.4M |