9,000.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,900.00 | 8,400.00 | 8,900.00 | 0.5K |
| 09:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.9K |
| 09:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.8K |
| 09:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.8K |
| 09:45 | 8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 14.1K |
| 09:50 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 1.4K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.7K |
| 10:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 10:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 10:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.1K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 10:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 20.0K |
| 11:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.4K |
| 11:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.7K |
| 11:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.0K |
| 13:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.1K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.9K |
| 13:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.5K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 13:35 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.3K |
| 13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 11.7K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 9.0K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10.2K |
| 14:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 14:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.1K |
| 14:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |