8,600.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.1K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.3K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 2.5K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 10:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 10:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 10:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 11:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 11:25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.6K |
| 13:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 30.2K |
| 13:05 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 3.6K |
| 13:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 31.0K |
| 13:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |
| 13:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 13:35 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 11.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 13:50 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 28.0K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.8K |
| 14:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 18.9K |
| 14:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.7K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.7K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 8.0K |